3863 日本製紙

3863
2024/09/18
時価
1045億円
PER 予
34.58倍
2014年以降
赤字-107.93倍
(2014-2024年)
PBR
0.22倍
2014年以降
0.25-0.73倍
(2014-2024年)
配当 予
1.11%
ROE 予
0.63%
ROA 予
0.17%
資料
Link
CSV,JSON

PER

2014年3月31日
9.89倍
2015年3月31日
9.02倍
2016年3月31日
95.65倍
2017年3月31日
27.59倍
2018年3月30日
29.29倍
2019年3月29日
赤字
2020年3月31日
12.52倍
2021年3月31日
47.92倍
2022年3月31日
60.3倍
2023年3月31日
赤字
2024年3月29日
6倍

2024/04/24~2024/09/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/18901905893899-0.11%413,6001045億1314万-1.96%34.580.22
09/17897906885900+1.81%824,7001046億2940万-1.85%34.620.22
09/13901904883884-1.67%638,3001027億6932万-3.49%340.21
09/12890903888899+2.04%520,9001045億1314万-1.75%34.580.22
09/11899900877881-2.76%811,0001024億2055万-3.61%33.890.21
09/10910912899906-0.88%480,2001053億2693万-0.77%34.850.22
09/09902918895914+0.22%588,6001062億5697万+0.44%35.160.22
09/06927935910912-1.3%763,3001060億2446万+0.22%35.080.22
09/05903937901924+2.21%1,322,8001074億1952万+1.32%35.540.22
09/04903913900904-1.2%856,0001050億9442万-1.09%34.770.22
09/03918932910915-0.76%1,134,3001063億7322万-0.11%35.20.22
09/02930934918922-0.32%856,9001071億8701万+0.44%35.470.22
08/30930934921925-0.96%856,7001075億3577万+0.65%35.580.22
08/29950953932934-2.1%897,7001085億8206万+1.52%35.930.23
08/28966970950954-2.05%720,5001109億716万+3.7%36.70.23
08/27961974958974+1.46%542,8001132億3226万+5.87%37.470.24
08/26945964941960+2.13%740,7001116億469万+4.46%36.930.23
08/23931948930940+0.97%538,9001092億7959万+2.17%36.160.23
08/22933933924931+0.65%362,9001082億3330万+1.09%35.810.22
08/21929932916925-0.96%513,0001075億3577万+0.33%35.580.22
08/20925938918934+2.3%530,8001085億8206万+1.19%35.930.23
08/19908914900913+0.33%816,0001061億4071万-1.19%35.120.22
08/16901914901910+1.9%648,3001057億9195万-1.73%35.010.22
08/15884895882893+1.13%669,1001038億1561万-3.67%34.350.22
08/14881899876883+0.8%996,0001026億5306万-4.95%33.970.21
08/13875877864876+0.11%692,0001018億3928万-5.81%33.70.21
08/09886886859875+0.46%1,169,0001017億2303万-6.12%33.660.21
08/08910911869871+0.69%2,049,1001012億5801万-6.84%33.50.21
08/07863887856865-0.57%1,034,6001005億6048万-7.68%33.270.21
08/06872902854870+5.2%1,275,4001011億4175万-7.45%33.470.21
08/05859877820827-8.52%1,852,500961億4279万-12.39%31.810.2
08/02953953903904-8.04%1,910,9001050億9442万-4.74%34.770.22
08/01975984956983+1.24%1,347,3001142億7855万+3.36%37.810.24
07/31949974947971+2.32%685,9001128億8350万+2.1%37.350.23
07/30962965946949-1.35%349,1001103億2589万-0.11%36.510.23
07/29955967949962+1.37%577,0001118億3720万+1.16%37.010.23
07/26953954942949+0.42%514,1001103億2589万-0.21%36.510.23
07/25939951937945+0.75%819,3001098億6087万-0.74%36.350.23
07/24961961938938-1.68%650,1001090億4708万-1.57%36.080.23
07/23955958951954-0.42%341,5001109億716万+0.1%36.70.23
07/22967971952958-0.42%444,8001113億7218万+0.52%36.850.23
07/19974975959962-1.23%482,3001118億3720万+0.94%37.010.23
07/18977984973974+0.41%557,6001132億3226万+2.2%37.470.24
07/17956971953970+2.54%627,7001127億6724万+1.78%37.310.23
07/16963963945946-1.56%592,8001099億7712万-0.73%36.390.23
07/12961975957961+0.21%816,7001117億2095万+0.73%36.970.23
07/11940961938959+2.68%1,076,6001114億8844万+0.42%36.890.23
07/10931937927934+0.54%651,0001085億8206万-2.2%35.930.23
07/09925935923929+0.76%653,5001080億79万-2.82%35.740.22
07/08935935919922-0.97%1,045,2001071億8701万-3.76%35.470.22
07/05934938927931-0.21%743,8001082億3330万-3.12%35.810.22
07/04935940933933-0.11%731,7001084億6581万-3.12%35.890.23
07/03944946933934-1.27%1,109,3001085億8206万-3.11%35.930.23
07/02956956945946-0.94%771,9001099億7712万-1.87%36.390.23
07/01973976954955-0.52%496,1001110億2342万-0.93%36.740.23
06/28960967954960-0.21%706,3001116億469万-0.52%36.930.23
06/27963968958962-0.1%501,6001118億3720万-0.31%37.010.23
06/26965966958963-0.1%474,4001119億5346万-0.31%37.040.23
06/25965967959964+0.21%682,6001120億6971万-0.21%37.080.23
06/24964967954962+0.31%462,1001118億3720万-0.72%37.010.23
06/21965971959959-0.83%1,080,1001114億8844万-1.24%36.890.23
06/20967970958967-0.31%444,6001124億1848万-0.51%37.20.23
06/19962970958970+0.83%342,0001127億6724万-0.41%37.310.23
06/18958962948962+0.84%414,9001118億3720万-1.74%37.010.23
06/17950954941954-0.21%635,8001109億716万-3.34%36.70.23
06/14947967942956+0.1%733,2001111億3967万-3.82%36.770.23
06/13965968953955-0.93%425,1001110億2342万-4.5%36.740.23
06/12981982961964-1.93%482,5001120億6971万-4.17%37.080.23
06/11978986977983+0.61%461,3001142億7855万-2.77%37.810.24
06/10972977969977+1.03%360,3001135億8102万-3.84%37.580.24
06/07972976961967+0.31%352,3001124億1848万-5.2%37.20.23
06/06967968958964-0.1%398,5001120億6971万-5.95%37.080.23
06/05969972963965-1.83%586,2001121億8597万-6.4%37.120.23
06/04976984971983-0.61%608,5001142億7855万-5.12%37.810.24
06/03982992978989+1.96%601,8001149億7608万-5%38.040.24
05/31967970961970+1.04%1,110,7001127億6724万-7.18%37.310.23
05/30939962932960+1.91%1,233,2001116億469万-8.66%36.930.23
05/29962962942942-1.77%597,1001095億1210万-10.96%36.240.23
05/28951968948959-0.21%755,0001114億8844万-9.87%36.890.23
05/27950961941961-0.62%1,066,2001117億2095万-10.27%36.970.23
05/24967977962967-1.43%887,7001124億1848万-10.21%37.20.23
05/23987991971981+0.1%784,9001140億4604万-9.42%37.740.24
05/221,0181,019980980-3.64%1,218,9001139億2979万-10.17%37.70.24
05/211,0191,0281,0111,017+0.3%808,4001182億3122万-7.38%39.120.25
05/201,0111,0251,0041,014+1.1%923,7001178億8246万-8.07%39.010.24
05/171,0081,0089921,003-0.79%1,301,9001166億365万-9.56%38.580.24
05/161,0281,0379901,011-8.34%2,975,4001175億3369万-9.33%38.890.24
05/151,1601,1681,0921,103-3.84%1,896,1001282億2914万-1.61%42.430.27
05/141,1301,1481,1241,147+2.23%1,081,7001333億4436万+2.14%44.120.28
05/131,1101,1221,1011,122+1.17%760,9001304億3798万0%43.160.27
05/101,1101,1181,1061,109+0.18%448,5001289億2667万-1.33%42.660.27
05/091,1001,1131,0961,107+0.82%446,2001286億9416万-1.69%42.580.27
05/081,1031,1041,0941,0980%349,7001276億4787万-2.75%42.240.26
05/071,0931,1061,0911,098+0.46%493,4001276億4787万-3%42.240.26
05/021,1041,1051,0851,093-0.09%456,2001270億6659万-3.7%42.040.26
05/011,0961,1041,0821,094-0.73%867,8001271億8285万-4.12%42.080.26
04/301,1031,1111,0931,102+0.92%677,5001281億1289万-3.84%42.390.27
04/261,0951,0981,0811,092-0.46%634,6001269億5034万-5.04%42.010.26
04/251,1161,1161,0941,097-0.99%478,5001275億3161万-5.02%42.20.26
04/241,1151,1211,1071,108-1.16%504,0001288億1042万-4.48%42.620.27

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2014年
3月期
2,109
3/6
1,189
6/7
8,360,200
5/31
10.726.050.580.332451億8156万1382億2706万9.89倍
3/31
2015年
3月期
2,145
6/3
1,482
10/21
1,863,100
3/10
10.717.40.510.352493億6674万1722億8974万9.02倍
3/31
2016年
3月期
2,260
10/30
1,741
2/17
2,546,800
2/15
107.9383.140.620.482627億3605万2023億9976万95.65倍
3/31
2017年
3月期
2,200
4/27
1,733
6/24
1,616,100
2/21
30.3223.880.590.472557億6076万2014億6972万27.59倍
3/31
2018年
3月期
2,366
11/8
1,935
3/29
1,540,700
11/8
34.928.540.630.512750億5907万2249億5321万29.29倍
3/30
2019年
3月期
2,343
3/26
1,706
7/3
2,320,600
5/29
赤字赤字0.70.512723億8521万1983億3084万赤字
3/29
2020年
3月期
2,364
4/2
1,263
3/17
1,568,300
8/9
19.2410.280.730.392748億2656万1468億2992万12.52倍
3/31
2021年
3月期
1,663
6/9
1,117
12/1
1,992,700
1/28
60.140.370.470.311933億3188万1298億5671万47.92倍
3/31
2022年
3月期
1,470
5/11
1,014
3/9
3,821,800
4/27
85.3258.850.40.271708億9469万1178億8246万60.3倍
3/31
2023年
3月期
1,109
2/28
846
10/28
5,972,700
8/8
赤字赤字0.320.251289億2667万983億5163万赤字
3/31
2024年
3月期
1,438
9/20
1,016
4/14
4,893,800
5/23
7.35.160.350.251671億7453万1181億1497万6倍
3/29
最新899
2024/9/18
413,60034.58
予想
0.22
実績
1045億1314万-