PER
- 2014年3月31日
- 9.89倍
- 2015年3月31日
- 9.02倍
- 2016年3月31日
- 95.65倍
- 2017年3月31日
- 27.59倍
- 2018年3月30日
- 29.29倍
- 2019年3月29日
- 赤字
- 2020年3月31日
- 12.52倍
- 2021年3月31日
- 47.92倍
- 2022年3月31日
- 60.3倍
- 2023年3月31日
- 赤字
- 2024年3月29日
- 6倍
2024/04/24～2024/09/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 901 | 905 | 893 | 899 | -0.11% | 413,600 | 1045億1314万 | -1.96% | 34.58 | 0.22 |
| 09/17 | 897 | 906 | 885 | 900 | +1.81% | 824,700 | 1046億2940万 | -1.85% | 34.62 | 0.22 |
| 09/13 | 901 | 904 | 883 | 884 | -1.67% | 638,300 | 1027億6932万 | -3.49% | 34 | 0.21 |
| 09/12 | 890 | 903 | 888 | 899 | +2.04% | 520,900 | 1045億1314万 | -1.75% | 34.58 | 0.22 |
| 09/11 | 899 | 900 | 877 | 881 | -2.76% | 811,000 | 1024億2055万 | -3.61% | 33.89 | 0.21 |
| 09/10 | 910 | 912 | 899 | 906 | -0.88% | 480,200 | 1053億2693万 | -0.77% | 34.85 | 0.22 |
| 09/09 | 902 | 918 | 895 | 914 | +0.22% | 588,600 | 1062億5697万 | +0.44% | 35.16 | 0.22 |
| 09/06 | 927 | 935 | 910 | 912 | -1.3% | 763,300 | 1060億2446万 | +0.22% | 35.08 | 0.22 |
| 09/05 | 903 | 937 | 901 | 924 | +2.21% | 1,322,800 | 1074億1952万 | +1.32% | 35.54 | 0.22 |
| 09/04 | 903 | 913 | 900 | 904 | -1.2% | 856,000 | 1050億9442万 | -1.09% | 34.77 | 0.22 |
| 09/03 | 918 | 932 | 910 | 915 | -0.76% | 1,134,300 | 1063億7322万 | -0.11% | 35.2 | 0.22 |
| 09/02 | 930 | 934 | 918 | 922 | -0.32% | 856,900 | 1071億8701万 | +0.44% | 35.47 | 0.22 |
| 08/30 | 930 | 934 | 921 | 925 | -0.96% | 856,700 | 1075億3577万 | +0.65% | 35.58 | 0.22 |
| 08/29 | 950 | 953 | 932 | 934 | -2.1% | 897,700 | 1085億8206万 | +1.52% | 35.93 | 0.23 |
| 08/28 | 966 | 970 | 950 | 954 | -2.05% | 720,500 | 1109億716万 | +3.7% | 36.7 | 0.23 |
| 08/27 | 961 | 974 | 958 | 974 | +1.46% | 542,800 | 1132億3226万 | +5.87% | 37.47 | 0.24 |
| 08/26 | 945 | 964 | 941 | 960 | +2.13% | 740,700 | 1116億469万 | +4.46% | 36.93 | 0.23 |
| 08/23 | 931 | 948 | 930 | 940 | +0.97% | 538,900 | 1092億7959万 | +2.17% | 36.16 | 0.23 |
| 08/22 | 933 | 933 | 924 | 931 | +0.65% | 362,900 | 1082億3330万 | +1.09% | 35.81 | 0.22 |
| 08/21 | 929 | 932 | 916 | 925 | -0.96% | 513,000 | 1075億3577万 | +0.33% | 35.58 | 0.22 |
| 08/20 | 925 | 938 | 918 | 934 | +2.3% | 530,800 | 1085億8206万 | +1.19% | 35.93 | 0.23 |
| 08/19 | 908 | 914 | 900 | 913 | +0.33% | 816,000 | 1061億4071万 | -1.19% | 35.12 | 0.22 |
| 08/16 | 901 | 914 | 901 | 910 | +1.9% | 648,300 | 1057億9195万 | -1.73% | 35.01 | 0.22 |
| 08/15 | 884 | 895 | 882 | 893 | +1.13% | 669,100 | 1038億1561万 | -3.67% | 34.35 | 0.22 |
| 08/14 | 881 | 899 | 876 | 883 | +0.8% | 996,000 | 1026億5306万 | -4.95% | 33.97 | 0.21 |
| 08/13 | 875 | 877 | 864 | 876 | +0.11% | 692,000 | 1018億3928万 | -5.81% | 33.7 | 0.21 |
| 08/09 | 886 | 886 | 859 | 875 | +0.46% | 1,169,000 | 1017億2303万 | -6.12% | 33.66 | 0.21 |
| 08/08 | 910 | 911 | 869 | 871 | +0.69% | 2,049,100 | 1012億5801万 | -6.84% | 33.5 | 0.21 |
| 08/07 | 863 | 887 | 856 | 865 | -0.57% | 1,034,600 | 1005億6048万 | -7.68% | 33.27 | 0.21 |
| 08/06 | 872 | 902 | 854 | 870 | +5.2% | 1,275,400 | 1011億4175万 | -7.45% | 33.47 | 0.21 |
| 08/05 | 859 | 877 | 820 | 827 | -8.52% | 1,852,500 | 961億4279万 | -12.39% | 31.81 | 0.2 |
| 08/02 | 953 | 953 | 903 | 904 | -8.04% | 1,910,900 | 1050億9442万 | -4.74% | 34.77 | 0.22 |
| 08/01 | 975 | 984 | 956 | 983 | +1.24% | 1,347,300 | 1142億7855万 | +3.36% | 37.81 | 0.24 |
| 07/31 | 949 | 974 | 947 | 971 | +2.32% | 685,900 | 1128億8350万 | +2.1% | 37.35 | 0.23 |
| 07/30 | 962 | 965 | 946 | 949 | -1.35% | 349,100 | 1103億2589万 | -0.11% | 36.51 | 0.23 |
| 07/29 | 955 | 967 | 949 | 962 | +1.37% | 577,000 | 1118億3720万 | +1.16% | 37.01 | 0.23 |
| 07/26 | 953 | 954 | 942 | 949 | +0.42% | 514,100 | 1103億2589万 | -0.21% | 36.51 | 0.23 |
| 07/25 | 939 | 951 | 937 | 945 | +0.75% | 819,300 | 1098億6087万 | -0.74% | 36.35 | 0.23 |
| 07/24 | 961 | 961 | 938 | 938 | -1.68% | 650,100 | 1090億4708万 | -1.57% | 36.08 | 0.23 |
| 07/23 | 955 | 958 | 951 | 954 | -0.42% | 341,500 | 1109億716万 | +0.1% | 36.7 | 0.23 |
| 07/22 | 967 | 971 | 952 | 958 | -0.42% | 444,800 | 1113億7218万 | +0.52% | 36.85 | 0.23 |
| 07/19 | 974 | 975 | 959 | 962 | -1.23% | 482,300 | 1118億3720万 | +0.94% | 37.01 | 0.23 |
| 07/18 | 977 | 984 | 973 | 974 | +0.41% | 557,600 | 1132億3226万 | +2.2% | 37.47 | 0.24 |
| 07/17 | 956 | 971 | 953 | 970 | +2.54% | 627,700 | 1127億6724万 | +1.78% | 37.31 | 0.23 |
| 07/16 | 963 | 963 | 945 | 946 | -1.56% | 592,800 | 1099億7712万 | -0.73% | 36.39 | 0.23 |
| 07/12 | 961 | 975 | 957 | 961 | +0.21% | 816,700 | 1117億2095万 | +0.73% | 36.97 | 0.23 |
| 07/11 | 940 | 961 | 938 | 959 | +2.68% | 1,076,600 | 1114億8844万 | +0.42% | 36.89 | 0.23 |
| 07/10 | 931 | 937 | 927 | 934 | +0.54% | 651,000 | 1085億8206万 | -2.2% | 35.93 | 0.23 |
| 07/09 | 925 | 935 | 923 | 929 | +0.76% | 653,500 | 1080億79万 | -2.82% | 35.74 | 0.22 |
| 07/08 | 935 | 935 | 919 | 922 | -0.97% | 1,045,200 | 1071億8701万 | -3.76% | 35.47 | 0.22 |
| 07/05 | 934 | 938 | 927 | 931 | -0.21% | 743,800 | 1082億3330万 | -3.12% | 35.81 | 0.22 |
| 07/04 | 935 | 940 | 933 | 933 | -0.11% | 731,700 | 1084億6581万 | -3.12% | 35.89 | 0.23 |
| 07/03 | 944 | 946 | 933 | 934 | -1.27% | 1,109,300 | 1085億8206万 | -3.11% | 35.93 | 0.23 |
| 07/02 | 956 | 956 | 945 | 946 | -0.94% | 771,900 | 1099億7712万 | -1.87% | 36.39 | 0.23 |
| 07/01 | 973 | 976 | 954 | 955 | -0.52% | 496,100 | 1110億2342万 | -0.93% | 36.74 | 0.23 |
| 06/28 | 960 | 967 | 954 | 960 | -0.21% | 706,300 | 1116億469万 | -0.52% | 36.93 | 0.23 |
| 06/27 | 963 | 968 | 958 | 962 | -0.1% | 501,600 | 1118億3720万 | -0.31% | 37.01 | 0.23 |
| 06/26 | 965 | 966 | 958 | 963 | -0.1% | 474,400 | 1119億5346万 | -0.31% | 37.04 | 0.23 |
| 06/25 | 965 | 967 | 959 | 964 | +0.21% | 682,600 | 1120億6971万 | -0.21% | 37.08 | 0.23 |
| 06/24 | 964 | 967 | 954 | 962 | +0.31% | 462,100 | 1118億3720万 | -0.72% | 37.01 | 0.23 |
| 06/21 | 965 | 971 | 959 | 959 | -0.83% | 1,080,100 | 1114億8844万 | -1.24% | 36.89 | 0.23 |
| 06/20 | 967 | 970 | 958 | 967 | -0.31% | 444,600 | 1124億1848万 | -0.51% | 37.2 | 0.23 |
| 06/19 | 962 | 970 | 958 | 970 | +0.83% | 342,000 | 1127億6724万 | -0.41% | 37.31 | 0.23 |
| 06/18 | 958 | 962 | 948 | 962 | +0.84% | 414,900 | 1118億3720万 | -1.74% | 37.01 | 0.23 |
| 06/17 | 950 | 954 | 941 | 954 | -0.21% | 635,800 | 1109億716万 | -3.34% | 36.7 | 0.23 |
| 06/14 | 947 | 967 | 942 | 956 | +0.1% | 733,200 | 1111億3967万 | -3.82% | 36.77 | 0.23 |
| 06/13 | 965 | 968 | 953 | 955 | -0.93% | 425,100 | 1110億2342万 | -4.5% | 36.74 | 0.23 |
| 06/12 | 981 | 982 | 961 | 964 | -1.93% | 482,500 | 1120億6971万 | -4.17% | 37.08 | 0.23 |
| 06/11 | 978 | 986 | 977 | 983 | +0.61% | 461,300 | 1142億7855万 | -2.77% | 37.81 | 0.24 |
| 06/10 | 972 | 977 | 969 | 977 | +1.03% | 360,300 | 1135億8102万 | -3.84% | 37.58 | 0.24 |
| 06/07 | 972 | 976 | 961 | 967 | +0.31% | 352,300 | 1124億1848万 | -5.2% | 37.2 | 0.23 |
| 06/06 | 967 | 968 | 958 | 964 | -0.1% | 398,500 | 1120億6971万 | -5.95% | 37.08 | 0.23 |
| 06/05 | 969 | 972 | 963 | 965 | -1.83% | 586,200 | 1121億8597万 | -6.4% | 37.12 | 0.23 |
| 06/04 | 976 | 984 | 971 | 983 | -0.61% | 608,500 | 1142億7855万 | -5.12% | 37.81 | 0.24 |
| 06/03 | 982 | 992 | 978 | 989 | +1.96% | 601,800 | 1149億7608万 | -5% | 38.04 | 0.24 |
| 05/31 | 967 | 970 | 961 | 970 | +1.04% | 1,110,700 | 1127億6724万 | -7.18% | 37.31 | 0.23 |
| 05/30 | 939 | 962 | 932 | 960 | +1.91% | 1,233,200 | 1116億469万 | -8.66% | 36.93 | 0.23 |
| 05/29 | 962 | 962 | 942 | 942 | -1.77% | 597,100 | 1095億1210万 | -10.96% | 36.24 | 0.23 |
| 05/28 | 951 | 968 | 948 | 959 | -0.21% | 755,000 | 1114億8844万 | -9.87% | 36.89 | 0.23 |
| 05/27 | 950 | 961 | 941 | 961 | -0.62% | 1,066,200 | 1117億2095万 | -10.27% | 36.97 | 0.23 |
| 05/24 | 967 | 977 | 962 | 967 | -1.43% | 887,700 | 1124億1848万 | -10.21% | 37.2 | 0.23 |
| 05/23 | 987 | 991 | 971 | 981 | +0.1% | 784,900 | 1140億4604万 | -9.42% | 37.74 | 0.24 |
| 05/22 | 1,018 | 1,019 | 980 | 980 | -3.64% | 1,218,900 | 1139億2979万 | -10.17% | 37.7 | 0.24 |
| 05/21 | 1,019 | 1,028 | 1,011 | 1,017 | +0.3% | 808,400 | 1182億3122万 | -7.38% | 39.12 | 0.25 |
| 05/20 | 1,011 | 1,025 | 1,004 | 1,014 | +1.1% | 923,700 | 1178億8246万 | -8.07% | 39.01 | 0.24 |
| 05/17 | 1,008 | 1,008 | 992 | 1,003 | -0.79% | 1,301,900 | 1166億365万 | -9.56% | 38.58 | 0.24 |
| 05/16 | 1,028 | 1,037 | 990 | 1,011 | -8.34% | 2,975,400 | 1175億3369万 | -9.33% | 38.89 | 0.24 |
| 05/15 | 1,160 | 1,168 | 1,092 | 1,103 | -3.84% | 1,896,100 | 1282億2914万 | -1.61% | 42.43 | 0.27 |
| 05/14 | 1,130 | 1,148 | 1,124 | 1,147 | +2.23% | 1,081,700 | 1333億4436万 | +2.14% | 44.12 | 0.28 |
| 05/13 | 1,110 | 1,122 | 1,101 | 1,122 | +1.17% | 760,900 | 1304億3798万 | 0% | 43.16 | 0.27 |
| 05/10 | 1,110 | 1,118 | 1,106 | 1,109 | +0.18% | 448,500 | 1289億2667万 | -1.33% | 42.66 | 0.27 |
| 05/09 | 1,100 | 1,113 | 1,096 | 1,107 | +0.82% | 446,200 | 1286億9416万 | -1.69% | 42.58 | 0.27 |
| 05/08 | 1,103 | 1,104 | 1,094 | 1,098 | 0% | 349,700 | 1276億4787万 | -2.75% | 42.24 | 0.26 |
| 05/07 | 1,093 | 1,106 | 1,091 | 1,098 | +0.46% | 493,400 | 1276億4787万 | -3% | 42.24 | 0.26 |
| 05/02 | 1,104 | 1,105 | 1,085 | 1,093 | -0.09% | 456,200 | 1270億6659万 | -3.7% | 42.04 | 0.26 |
| 05/01 | 1,096 | 1,104 | 1,082 | 1,094 | -0.73% | 867,800 | 1271億8285万 | -4.12% | 42.08 | 0.26 |
| 04/30 | 1,103 | 1,111 | 1,093 | 1,102 | +0.92% | 677,500 | 1281億1289万 | -3.84% | 42.39 | 0.27 |
| 04/26 | 1,095 | 1,098 | 1,081 | 1,092 | -0.46% | 634,600 | 1269億5034万 | -5.04% | 42.01 | 0.26 |
| 04/25 | 1,116 | 1,116 | 1,094 | 1,097 | -0.99% | 478,500 | 1275億3161万 | -5.02% | 42.2 | 0.26 |
| 04/24 | 1,115 | 1,121 | 1,107 | 1,108 | -1.16% | 504,000 | 1288億1042万 | -4.48% | 42.62 | 0.27 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2014年 3月期 | 2,109 3/6 | 1,189 6/7 | 8,360,200 5/31 | 10.72 | 6.05 | 0.58 | 0.33 | 2451億8156万 | 1382億2706万 | 9.89倍 3/31 |
| 2015年 3月期 | 2,145 6/3 | 1,482 10/21 | 1,863,100 3/10 | 10.71 | 7.4 | 0.51 | 0.35 | 2493億6674万 | 1722億8974万 | 9.02倍 3/31 |
| 2016年 3月期 | 2,260 10/30 | 1,741 2/17 | 2,546,800 2/15 | 107.93 | 83.14 | 0.62 | 0.48 | 2627億3605万 | 2023億9976万 | 95.65倍 3/31 |
| 2017年 3月期 | 2,200 4/27 | 1,733 6/24 | 1,616,100 2/21 | 30.32 | 23.88 | 0.59 | 0.47 | 2557億6076万 | 2014億6972万 | 27.59倍 3/31 |
| 2018年 3月期 | 2,366 11/8 | 1,935 3/29 | 1,540,700 11/8 | 34.9 | 28.54 | 0.63 | 0.51 | 2750億5907万 | 2249億5321万 | 29.29倍 3/30 |
| 2019年 3月期 | 2,343 3/26 | 1,706 7/3 | 2,320,600 5/29 | 赤字 | 赤字 | 0.7 | 0.51 | 2723億8521万 | 1983億3084万 | 赤字 3/29 |
| 2020年 3月期 | 2,364 4/2 | 1,263 3/17 | 1,568,300 8/9 | 19.24 | 10.28 | 0.73 | 0.39 | 2748億2656万 | 1468億2992万 | 12.52倍 3/31 |
| 2021年 3月期 | 1,663 6/9 | 1,117 12/1 | 1,992,700 1/28 | 60.1 | 40.37 | 0.47 | 0.31 | 1933億3188万 | 1298億5671万 | 47.92倍 3/31 |
| 2022年 3月期 | 1,470 5/11 | 1,014 3/9 | 3,821,800 4/27 | 85.32 | 58.85 | 0.4 | 0.27 | 1708億9469万 | 1178億8246万 | 60.3倍 3/31 |
| 2023年 3月期 | 1,109 2/28 | 846 10/28 | 5,972,700 8/8 | 赤字 | 赤字 | 0.32 | 0.25 | 1289億2667万 | 983億5163万 | 赤字 3/31 |
| 2024年 3月期 | 1,438 9/20 | 1,016 4/14 | 4,893,800 5/23 | 7.3 | 5.16 | 0.35 | 0.25 | 1671億7453万 | 1181億1497万 | 6倍 3/29 |
| 最新 | 899 2024/9/18 | 413,600 | 34.58 予想 | 0.22 実績 | 1045億1314万 | - | ||||