| 2024 |
| 04/24 | （IR情報）15:30 2024年3月期連結業績予想と実績値との差異に関するお知らせ |
| 04/24 | （IR情報）15:30 2024年3月期決算短信〔日本基準〕(連結) |
| 04/24 | 1,879 | 1,921 | 1,866 | 1,911 | +1.11% | 47,300 | 206億4755万 | +0.9% |
| 04/23 | 1,900 | 1,915 | 1,890 | 1,890 | -0.37% | 13,900 | 204億2065万 | -0.11% |
| 04/22 | 1,920 | 1,920 | 1,884 | 1,897 | -0.16% | 29,500 | 204億9629万 | +0.37% |
| 04/19 | 1,891 | 1,912 | 1,879 | 1,900 | -0.11% | 23,700 | 205億2870万 | +0.64% |
| 04/18 | 1,940 | 1,960 | 1,891 | 1,902 | -1.96% | 69,300 | 205億5031万 | +0.79% |
| 04/17 | 1,958 | 1,963 | 1,926 | 1,940 | -0.51% | 93,400 | 209億6088万 | +2.97% |
| 04/16 | 1,950 | 1,958 | 1,928 | 1,950 | +0.05% | 41,800 | 210億6893万 | +3.61% |
| 04/15 | 1,948 | 1,964 | 1,947 | 1,949 | -0.26% | 24,700 | 210億5813万 | +3.84% |
| 04/12 | 1,929 | 1,960 | 1,925 | 1,954 | +1.82% | 37,800 | 211億1215万 | +4.38% |
| 04/11 | 1,922 | 1,932 | 1,911 | 1,919 | -0.47% | 12,000 | 207億3399万 | +2.68% |
| 04/10 | 1,911 | 1,945 | 1,911 | 1,928 | +0.89% | 22,600 | 208億3123万 | +3.32% |
| 04/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 150,800株（1.39%）-0.07% |
| 04/09 | 1,910 | 1,913 | 1,896 | 1,911 | +1% | 14,300 | 206億4755万 | +2.69% |
| 04/08 | 1,917 | 1,925 | 1,886 | 1,892 | -0.47% | 23,600 | 204億4226万 | +1.99% |
| 04/05 | 1,880 | 1,909 | 1,879 | 1,901 | +0.05% | 20,000 | 205億3951万 | +2.76% |
| 04/04 | 1,900 | 1,924 | 1,891 | 1,900 | +0.48% | 38,900 | 205億2870万 | +2.98% |
| 04/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 158,600株（1.46%）-0.09% |
| 04/03 | 1,828 | 1,899 | 1,820 | 1,891 | +3.39% | 61,200 | 204億3146万 | +2.77% |
| 04/02 | 1,850 | 1,853 | 1,814 | 1,829 | -0.71% | 27,200 | 197億6158万 | -0.38% |
| 04/02 | （空売り報告）Man Solutions Limited 74,900株（0.69%）-0.02% |
| 04/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 167,900株（1.55%）+0.06% |
| 04/01 | 1,870 | 1,870 | 1,835 | 1,842 | -0.59% | 28,900 | 199億204万 | +0.49% |
| 03/29 | 1,853 | 1,873 | 1,845 | 1,853 | +0.27% | 72,400 | 200億2089万 | +1.26% |
| 03/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 161,900株（1.49%）+0.1% |
| 03/28 | 1,854 | 1,886 | 1,841 | 1,848 | -0.38% | 67,200 | 199億6686万 | +1.32% |
| 03/27 | 1,904 | 1,904 | 1,845 | 1,855 | -1.96% | 43,500 | 200億4249万 | +1.98% |
| 03/26 | 1,882 | 1,903 | 1,879 | 1,892 | +0.58% | 52,100 | 204億4226万 | +4.42% |
| 03/25 | 1,878 | 1,882 | 1,866 | 1,881 | +0.64% | 21,700 | 203億2341万 | +4.27% |
| 03/22 | 1,867 | 1,889 | 1,857 | 1,869 | +0.65% | 36,600 | 201億9376万 | +4.06% |
| 03/21 | 1,870 | 1,876 | 1,852 | 1,857 | +0.38% | 20,500 | 200億6410万 | +3.8% |
| 03/19 | 1,850 | 1,851 | 1,832 | 1,850 | +0.22% | 22,000 | 199億8847万 | +3.7% |
| 03/18 | 1,850 | 1,855 | 1,839 | 1,846 | -0.32% | 18,700 | 199億4525万 | +3.77% |
| 03/15 | 1,850 | 1,863 | 1,846 | 1,852 | -0.38% | 12,700 | 200億1008万 | +4.34% |
| 03/14 | 1,837 | 1,862 | 1,829 | 1,859 | +1.7% | 33,500 | 200億8571万 | +5.03% |
| 03/13 | 1,890 | 1,890 | 1,825 | 1,828 | -3.02% | 26,600 | 197億5077万 | +3.57% |
| 03/12 | 1,840 | 1,894 | 1,834 | 1,885 | +2.45% | 69,400 | 203億6663万 | +7.04% |
| 03/11 | 1,802 | 1,863 | 1,802 | 1,840 | +0.71% | 70,800 | 198億8043万 | +4.84% |
| 03/08 | 1,863 | 1,863 | 1,827 | 1,827 | -1.93% | 31,300 | 197億3997万 | +4.34% |
| 03/07 | 1,862 | 1,875 | 1,845 | 1,863 | +0.43% | 46,300 | 201億2893万 | +6.34% |
| 03/06 | 1,820 | 1,876 | 1,812 | 1,855 | +3% | 74,000 | 200億4249万 | +5.88% |
| 03/05 | 1,770 | 1,807 | 1,767 | 1,801 | +2.27% | 45,500 | 194億5905万 | +2.86% |
| 03/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 150,400株（1.39%）-0.06% |
| 03/04 | 1,753 | 1,770 | 1,753 | 1,761 | +0.46% | 22,800 | 190億2686万 | +0.51% |
| 03/01 | 1,781 | 1,783 | 1,750 | 1,753 | -1.57% | 53,200 | 189億4043万 | -0.11% |
| 03/01 | （空売り報告）Man Solutions Limited 77,000株（0.71%）+0.1% |
| 03/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 156,700株（1.45%）+0.09% |
| 02/29 | 1,789 | 1,796 | 1,766 | 1,781 | -0.45% | 43,300 | 192億4296万 | +1.37% |
| 02/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 147,500株（1.36%）+0.13% |
| 02/28 | 1,779 | 1,812 | 1,779 | 1,789 | +0.62% | 50,300 | 193億2939万 | +1.82% |
| 02/27 | 1,766 | 1,798 | 1,766 | 1,778 | +0.68% | 41,300 | 192億1054万 | +1.14% |
| 02/26 | 1,769 | 1,775 | 1,760 | 1,766 | +0.23% | 32,700 | 190億8089万 | +0.46% |
| 02/22 | 1,745 | 1,771 | 1,741 | 1,762 | +3.04% | 50,700 | 190億3767万 | +0.17% |
| 02/21 | 1,708 | 1,715 | 1,699 | 1,710 | +0.41% | 48,800 | 184億7583万 | -2.79% |
| 02/20 | 1,689 | 1,712 | 1,684 | 1,703 | +1.13% | 43,200 | 184億20万 | -3.29% |
| 02/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 133,600株（1.23%）+0.05% |
| 02/19 | 1,689 | 1,695 | 1,676 | 1,684 | -0.3% | 47,600 | 181億9491万 | -4.59% |
| 02/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 128,100株（1.18%）+0.1% |
| 02/16 | 1,699 | 1,705 | 1,685 | 1,689 | -0.53% | 35,700 | 182億4893万 | -4.52% |
| 02/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 117,500株（1.08%）-0.05% |
| 02/15 | 1,707 | 1,712 | 1,689 | 1,698 | 0% | 38,200 | 183億4618万 | -4.23% |
| 02/15 | （空売り報告）Man Solutions Limited 66,000株（0.61%）+0.11% |
| 02/14 | 1,710 | 1,716 | 1,694 | 1,698 | -1.57% | 40,900 | 183億4618万 | -4.34% |
| 02/13 | 1,730 | 1,737 | 1,702 | 1,725 | -0.29% | 40,500 | 186億3790万 | -2.87% |
| 02/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 122,100株（1.13%）+0.06% |
| 02/09 | 1,753 | 1,753 | 1,728 | 1,730 | -0.86% | 21,500 | 186億9192万 | -2.64% |
| 02/08 | 1,717 | 1,760 | 1,717 | 1,745 | +1.63% | 48,600 | 188億5399万 | -1.8% |
| 02/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 116,300株（1.07%）+0.1% |
| 02/07 | 1,725 | 1,736 | 1,711 | 1,717 | -1.09% | 54,100 | 185億5146万 | -3.38% |
| 02/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 104,900株（0.97%）+0.1% |
| 02/06 | 1,733 | 1,747 | 1,721 | 1,736 | -0.23% | 32,500 | 187億5675万 | -2.42% |
| 02/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 94,300株（0.87%）+0.13% |
| 02/05 | 1,731 | 1,741 | 1,717 | 1,740 | +0.46% | 52,800 | 187億9997万 | -2.19% |
| 02/05 | （空売り報告）Man Solutions Limited 54,700株（0.5%）新規 |
| 02/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 80,600株（0.74%）+0.17% |
| 02/02 | 1,735 | 1,750 | 1,701 | 1,732 | -0.17% | 74,800 | 187億1353万 | -2.48% |
| 02/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 61,700株（0.57%）再IN |
| 02/01 | 1,791 | 1,802 | 1,735 | 1,735 | -5.81% | 116,000 | 187億4594万 | -2.2% |
| 01/31 | （IR情報）15:30 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/31 | 1,860 | 1,860 | 1,815 | 1,842 | -0.97% | 41,200 | 199億204万 | +3.89% |
| 01/30 | 1,830 | 1,863 | 1,830 | 1,860 | +1.75% | 28,800 | 200億9652万 | +5.14% |
| 01/29 | 1,844 | 1,854 | 1,819 | 1,828 | -0.87% | 26,400 | 197億5077万 | +3.63% |
| 01/26 | 1,837 | 1,856 | 1,822 | 1,844 | +0.6% | 35,900 | 199億2364万 | +4.71% |
| 01/25 | 1,799 | 1,833 | 1,793 | 1,833 | +2.29% | 28,300 | 198億479万 | +4.27% |
| 01/24 | 1,802 | 1,805 | 1,781 | 1,792 | -0.44% | 21,400 | 193億6181万 | +2.17% |
| 01/23 | 1,802 | 1,811 | 1,795 | 1,800 | 0% | 13,300 | 194億4824万 | +2.74% |
| 01/22 | 1,791 | 1,805 | 1,791 | 1,800 | +0.56% | 19,800 | 194億4824万 | +2.86% |
| 01/19 | 1,789 | 1,805 | 1,778 | 1,790 | +0.85% | 19,000 | 193億4020万 | +2.4% |
| 01/18 | 1,779 | 1,786 | 1,762 | 1,775 | +0.4% | 11,100 | 191億7813万 | +1.66% |
| 01/17 | 1,771 | 1,789 | 1,764 | 1,768 | -0.11% | 12,600 | 191億250万 | +1.32% |
| 01/16 | 1,801 | 1,801 | 1,770 | 1,770 | -1.99% | 19,200 | 191億2411万 | +1.43% |
| 01/15 | 1,785 | 1,812 | 1,785 | 1,806 | +1.8% | 29,100 | 195億1307万 | +3.5% |
| 01/12 | 1,772 | 1,784 | 1,762 | 1,774 | -0.06% | 59,200 | 191億6732万 | +1.78% |
| 01/11 | 1,774 | 1,782 | 1,768 | 1,775 | +1.37% | 24,200 | 191億7813万 | +1.89% |
| 01/10 | 1,736 | 1,758 | 1,736 | 1,751 | +0.98% | 18,800 | 189億1882万 | +0.52% |
| 01/09 | 1,754 | 1,756 | 1,731 | 1,734 | -0.52% | 27,200 | 187億3514万 | -0.63% |
| 01/05 | 1,749 | 1,755 | 1,742 | 1,743 | +0.06% | 14,000 | 188億3238万 | -0.23% |
| 01/04 | 1,745 | 1,745 | 1,719 | 1,742 | -0.23% | 21,800 | 188億2158万 | -0.4% |
| 2023 |
| 12/29 | 1,762 | 1,767 | 1,740 | 1,746 | -0.91% | 33,900 | 188億6480万 | -0.34% |
| 12/28 | 1,730 | 1,773 | 1,721 | 1,762 | +1.85% | 29,900 | 190億3767万 | +0.34% |
| 12/27 | 1,671 | 1,730 | 1,671 | 1,730 | +3.59% | 63,300 | 186億9192万 | -1.7% |
| 12/26 | 1,675 | 1,686 | 1,661 | 1,670 | -0.71% | 55,800 | 180億4365万 | -5.28% |
| 12/25 | 1,716 | 1,716 | 1,682 | 1,682 | -1.87% | 71,000 | 181億7330万 | -4.81% |
| 12/22 | 1,736 | 1,742 | 1,712 | 1,714 | -0.58% | 42,000 | 185億1905万 | -3.11% |
| 12/21 | 1,740 | 1,746 | 1,724 | 1,724 | -1.26% | 40,700 | 186億2709万 | -2.6% |
| 12/20 | 1,775 | 1,779 | 1,746 | 1,746 | -1.02% | 47,300 | 188億6480万 | -1.47% |
| 12/19 | 1,760 | 1,768 | 1,742 | 1,764 | +0.92% | 37,300 | 190億5928万 | -0.4% |
| 12/18 | 1,762 | 1,762 | 1,740 | 1,748 | -0.4% | 14,300 | 188億8640万 | -1.3% |
| 12/15 | 1,737 | 1,764 | 1,735 | 1,755 | +1.04% | 27,900 | 189億6204万 | -0.9% |
| 12/14 | 1,766 | 1,766 | 1,737 | 1,737 | -0.46% | 29,700 | 187億6755万 | -1.92% |
| 12/13 | 1,750 | 1,756 | 1,745 | 1,745 | +0.23% | 30,800 | 188億5399万 | -1.58% |
| 12/12 | 1,774 | 1,774 | 1,741 | 1,741 | -0.97% | 17,000 | 188億1077万 | -1.86% |
| 12/11 | 1,750 | 1,767 | 1,747 | 1,758 | +0.63% | 16,400 | 189億9445万 | -1.01% |
| 12/08 | 1,751 | 1,754 | 1,743 | 1,747 | -0.96% | 23,300 | 188億7560万 | -1.69% |
| 12/07 | 1,762 | 1,764 | 1,753 | 1,764 | -0.45% | 13,700 | 190億5928万 | -0.79% |
| 12/06 | 1,744 | 1,778 | 1,744 | 1,772 | +1.84% | 20,200 | 191億4571万 | -0.34% |
| 12/05 | 1,759 | 1,761 | 1,734 | 1,740 | -1.64% | 38,800 | 187億9997万 | -2.14% |
| 12/04 | 1,775 | 1,777 | 1,758 | 1,769 | -0.45% | 30,700 | 191億1330万 | -0.67% |
| 12/01 | 1,807 | 1,807 | 1,770 | 1,777 | -1.66% | 23,700 | 191億9974万 | -0.28% |
| 11/30 | 1,806 | 1,807 | 1,792 | 1,807 | +0.33% | 35,600 | 195億2387万 | +1.29% |
| 11/29 | 1,795 | 1,801 | 1,789 | 1,801 | +0.28% | 12,000 | 194億5905万 | +0.95% |
| 11/28 | 1,811 | 1,820 | 1,790 | 1,796 | -0.66% | 18,300 | 194億502万 | +0.56% |
