3891 ニッポン高度紙工業

3891
2024/03/27
時価
200億円
PER 予
10.38倍
2010年以降
赤字-275.95倍
(2010-2023年)
PBR
0.89倍
2010年以降
0.37-3.07倍
(2010-2023年)
配当 予
2.7%
ROE 予
8.61%
ROA 予
5.82%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.8倍
2011年3月31日
1.69倍
2012年3月30日
1.03倍
2013年3月29日
0.65倍
2014年3月31日
0.9倍
2015年3月31日
0.91倍
2016年3月31日
0.7倍
2017年3月31日
0.86倍
2018年3月30日
2.49倍
2019年3月29日
1.14倍
2020年3月31日
0.66倍
2021年3月31日
2.02倍
2022年3月31日
1.24倍
2023年3月31日
0.98倍

2023/10/27~2024/03/27

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/271,9041,9041,8451,855-1.96%43,500200億4249万+1.98%10.380.89
03/261,8821,9031,8791,892+0.58%52,100204億4226万+4.42%10.590.91
03/251,8781,8821,8661,881+0.64%21,700203億2341万+4.27%10.530.91
03/221,8671,8891,8571,869+0.65%36,600201億9376万+4.06%10.460.9
03/211,8701,8761,8521,857+0.38%20,500200億6410万+3.8%10.390.89
03/191,8501,8511,8321,850+0.22%22,000199億8847万+3.7%10.350.89
03/181,8501,8551,8391,846-0.32%18,700199億4525万+3.77%10.330.89
03/151,8501,8631,8461,852-0.38%12,700200億1008万+4.34%10.360.89
03/141,8371,8621,8291,859+1.7%33,500200億8571万+5.03%10.40.9
03/131,8901,8901,8251,828-3.02%26,600197億5077万+3.57%10.230.88
03/121,8401,8941,8341,885+2.45%69,400203億6663万+7.04%10.550.91
03/111,8021,8631,8021,840+0.71%70,800198億8043万+4.84%10.30.89
03/081,8631,8631,8271,827-1.93%31,300197億3997万+4.34%10.220.88
03/071,8621,8751,8451,863+0.43%46,300201億2893万+6.34%10.430.9
03/061,8201,8761,8121,855+3%74,000200億4249万+5.88%10.380.89
03/051,7701,8071,7671,801+2.27%45,500194億5905万+2.86%10.080.87
03/041,7531,7701,7531,761+0.46%22,800190億2686万+0.51%9.850.85
03/011,7811,7831,7501,753-1.57%53,200189億4043万-0.11%9.810.84
02/291,7891,7961,7661,781-0.45%43,300192億4296万+1.37%9.970.86
02/281,7791,8121,7791,789+0.62%50,300193億2939万+1.82%10.010.86
02/271,7661,7981,7661,778+0.68%41,300192億1054万+1.14%9.950.86
02/261,7691,7751,7601,766+0.23%32,700190億8089万+0.46%9.880.85
02/221,7451,7711,7411,762+3.04%50,700190億3767万+0.17%9.860.85
02/211,7081,7151,6991,710+0.41%48,800184億7583万-2.79%9.570.82
02/201,6891,7121,6841,703+1.13%43,200184億20万-3.29%9.530.82
02/191,6891,6951,6761,684-0.3%47,600181億9491万-4.59%9.420.81
02/161,6991,7051,6851,689-0.53%35,700182億4893万-4.52%9.450.81
02/151,7071,7121,6891,6980%38,200183億4618万-4.23%9.50.82
02/141,7101,7161,6941,698-1.57%40,900183億4618万-4.34%9.50.82
02/131,7301,7371,7021,725-0.29%40,500186億3790万-2.87%9.650.83
02/091,7531,7531,7281,730-0.86%21,500186億9192万-2.64%9.680.83
02/081,7171,7601,7171,745+1.63%48,600188億5399万-1.8%9.760.84
02/071,7251,7361,7111,717-1.09%54,100185億5146万-3.38%9.610.83
02/061,7331,7471,7211,736-0.23%32,500187億5675万-2.42%9.710.84
02/051,7311,7411,7171,740+0.46%52,800187億9997万-2.19%9.740.84
02/021,7351,7501,7011,732-0.17%74,800187億1353万-2.48%9.690.83
02/011,7911,8021,7351,735-5.81%116,000187億4594万-2.2%9.710.84
01/311,8601,8601,8151,842-0.97%41,200199億204万+3.89%10.310.89
01/301,8301,8631,8301,860+1.75%28,800200億9652万+5.14%10.410.9
01/291,8441,8541,8191,828-0.87%26,400197億5077万+3.63%10.230.88
01/261,8371,8561,8221,844+0.6%35,900199億2364万+4.71%10.320.89
01/251,7991,8331,7931,833+2.29%28,300198億479万+4.27%10.260.88
01/241,8021,8051,7811,792-0.44%21,400193億6181万+2.17%10.030.86
01/231,8021,8111,7951,8000%13,300194億4824万+2.74%10.070.87
01/221,7911,8051,7911,800+0.56%19,800194億4824万+2.86%10.070.87
01/191,7891,8051,7781,790+0.85%19,000193億4020万+2.4%10.020.86
01/181,7791,7861,7621,775+0.4%11,100191億7813万+1.66%9.930.85
01/171,7711,7891,7641,768-0.11%12,600191億250万+1.32%9.890.85
01/161,8011,8011,7701,770-1.99%19,200191億2411万+1.43%9.90.85
01/151,7851,8121,7851,806+1.8%29,100195億1307万+3.5%10.110.87
01/121,7721,7841,7621,774-0.06%59,200191億6732万+1.78%9.930.85
01/111,7741,7821,7681,775+1.37%24,200191億7813万+1.89%9.930.85
01/101,7361,7581,7361,751+0.98%18,800189億1882万+0.52%9.80.84
01/091,7541,7561,7311,734-0.52%27,200187億3514万-0.63%9.70.84
01/051,7491,7551,7421,743+0.06%14,000188億3238万-0.23%9.750.84
01/041,7451,7451,7191,742-0.23%21,800188億2158万-0.4%9.750.84
2023
12/291,7621,7671,7401,746-0.91%33,900188億6480万-0.34%9.770.84
12/281,7301,7731,7211,762+1.85%29,900190億3767万+0.34%9.860.85
12/271,6711,7301,6711,730+3.59%63,300186億9192万-1.7%9.680.83
12/261,6751,6861,6611,670-0.71%55,800180億4365万-5.28%9.350.8
12/251,7161,7161,6821,682-1.87%71,000181億7330万-4.81%9.410.81
12/221,7361,7421,7121,714-0.58%42,000185億1905万-3.11%9.590.83
12/211,7401,7461,7241,724-1.26%40,700186億2709万-2.6%9.650.83
12/201,7751,7791,7461,746-1.02%47,300188億6480万-1.47%9.770.84
12/191,7601,7681,7421,764+0.92%37,300190億5928万-0.4%9.870.85
12/181,7621,7621,7401,748-0.4%14,300188億8640万-1.3%9.780.84
12/151,7371,7641,7351,755+1.04%27,900189億6204万-0.9%9.820.85
12/141,7661,7661,7371,737-0.46%29,700187億6755万-1.92%9.720.84
12/131,7501,7561,7451,745+0.23%30,800188億5399万-1.58%9.760.84
12/121,7741,7741,7411,741-0.97%17,000188億1077万-1.86%9.740.84
12/111,7501,7671,7471,758+0.63%16,400189億9445万-1.01%9.840.85
12/081,7511,7541,7431,747-0.96%23,300188億7560万-1.69%9.780.84
12/071,7621,7641,7531,764-0.45%13,700190億5928万-0.79%9.870.85
12/061,7441,7781,7441,772+1.84%20,200191億4571万-0.34%9.920.85
12/051,7591,7611,7341,740-1.64%38,800187億9997万-2.14%9.740.84
12/041,7751,7771,7581,769-0.45%30,700191億1330万-0.67%9.90.85
12/011,8071,8071,7701,777-1.66%23,700191億9974万-0.28%9.940.86
11/301,8061,8071,7921,807+0.33%35,600195億2387万+1.29%10.110.87
11/291,7951,8011,7891,801+0.28%12,000194億5905万+0.95%10.080.87
11/281,8111,8201,7901,796-0.66%18,300194億502万+0.56%10.050.87
11/271,8601,8611,8081,808-2.11%30,300195億3468万+1.12%10.120.87
11/241,8661,8691,8461,847+0.05%19,500199億5606万+3.13%10.340.89
11/221,8161,8531,8161,846+1.88%48,500199億4525万+3.01%10.330.89
11/211,7801,8191,7801,812+2.03%46,500195億7790万+1%10.140.87
11/201,7451,7831,7451,776+1.95%41,400191億8893万-1.06%9.940.86
11/171,7401,7471,7321,742+0.11%19,300188億2158万-3.22%9.750.84
11/161,7501,7581,7401,740-1.02%22,300187億9997万-3.76%9.740.84
11/151,7531,7701,7471,758+1.27%39,700189億9445万-3.14%9.840.85
11/141,7421,7461,7241,736-0.34%55,200187億5675万-4.72%9.710.84
11/131,7591,7771,7421,742-1.02%31,500188億2158万-4.81%9.750.84
11/101,7681,7701,7501,760-0.34%31,300190億1606万-4.19%9.850.85
11/091,7771,7861,7581,766+0.17%30,300190億8089万-4.13%9.880.85
11/081,7991,8071,7631,763-1.56%40,400190億4847万-4.6%9.870.85
11/071,7901,7941,7791,791+0.62%31,800193億5100万-3.55%10.020.86
11/061,8021,8101,7751,780-0.28%45,700192億3215万-4.51%9.960.86
11/021,7631,8051,7611,785+1.25%43,000192億8617万-4.65%9.990.86
11/011,7641,7841,7601,7630%55,900190億4847万-6.27%9.870.85
10/311,7741,7831,7401,763-1.12%51,000190億4847万-6.77%9.870.85
10/301,7871,8031,7701,783-1.11%29,600192億6456万-6.16%9.980.86
10/271,7941,8101,7871,803+0.17%28,000194億8066万-5.55%10.090.87

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
910
3/31
426
5/25
32,000
10/8
20.859.760.80.3799億6775万-0.8倍
3/31
2011年
3月期
2,428
3/1
907
4/8
94,200
6/17
19.017.11.950.73265億9529万99億3489万1.69倍
3/31
2012年
3月期
2,800
7/27
1,227
11/1
89,200
11/1
96.5242.32.240.98306億7002万134億4004万1.03倍
3/30
2013年
3月期
1,344
4/10
600
10/11
53,000
9/12
赤字赤字1.10.49147億2161万65億7214万0.65倍
3/29
2014年
3月期
1,500
8/6
751
4/2
223,100
3/28
66.9933.541.210.61164億3037万82億2614万0.9倍
3/31
2015年
3月期
2,627
12/12
950
5/12
3,669,900
12/8
63.6823.032.060.74287億7505万104億590万0.91倍
3/31
2016年
3月期
1,435
4/28
733
2/12
109,400
6/25
275.96140.961.170.6157億1839万80億2897万0.7倍
3/31
2017年
3月期
1,114
3/10
701
6/24
270,200
2/10
赤字赤字0.960.6122億229万76億7846万0.86倍
3/31
2018年
3月期
3,675
1/29
901
4/17

4/12
1,359,900
8/7
92.6622.723.070.75402億5441万98億6917万2.49倍
3/30
2019年
3月期
3,230
4/23
1,426
12/25
376,600
5/1
23.2410.262.441.08353億8006万156億1980万1.14倍
3/29
2020年
3月期
1,722
4/24
868
3/30
244,400
5/24
26.7913.511.260.63188億6206万95億770万0.66倍
3/31
2021年
3月期
3,570
3/2
811
4/2
1,776,100
2/2
19.144.352.310.53391億428万88億8335万2.02倍
3/31
2022年
3月期
4,250
8/3
1,795
3/8
1,847,500
4/26
15.676.622.371465億5272万196億6167万1.24倍
3/31
2023年
3月期
2,361
9/13
1,770
12/28
559,000
4/27
10.37.721.180.88258億6140万193億8784万0.98倍
3/31
最新1,855
2024/3/27
43,50010.38
予想
0.89
実績
200億4249万-