PBR
- 2010年3月31日
- 0.8倍
- 2011年3月31日
- 1.69倍
- 2012年3月30日
- 1.03倍
- 2013年3月29日
- 0.65倍
- 2014年3月31日
- 0.9倍
- 2015年3月31日
- 0.91倍
- 2016年3月31日
- 0.7倍
- 2017年3月31日
- 0.86倍
- 2018年3月30日
- 2.49倍
- 2019年3月29日
- 1.14倍
- 2020年3月31日
- 0.66倍
- 2021年3月31日
- 2.02倍
- 2022年3月31日
- 1.24倍
- 2023年3月31日
- 0.98倍
2023/10/27~2024/03/27
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
03/27 | 1,904 | 1,904 | 1,845 | 1,855 | -1.96% | 43,500 | 200億4249万 | +1.98% | 10.38 | 0.89 |
03/26 | 1,882 | 1,903 | 1,879 | 1,892 | +0.58% | 52,100 | 204億4226万 | +4.42% | 10.59 | 0.91 |
03/25 | 1,878 | 1,882 | 1,866 | 1,881 | +0.64% | 21,700 | 203億2341万 | +4.27% | 10.53 | 0.91 |
03/22 | 1,867 | 1,889 | 1,857 | 1,869 | +0.65% | 36,600 | 201億9376万 | +4.06% | 10.46 | 0.9 |
03/21 | 1,870 | 1,876 | 1,852 | 1,857 | +0.38% | 20,500 | 200億6410万 | +3.8% | 10.39 | 0.89 |
03/19 | 1,850 | 1,851 | 1,832 | 1,850 | +0.22% | 22,000 | 199億8847万 | +3.7% | 10.35 | 0.89 |
03/18 | 1,850 | 1,855 | 1,839 | 1,846 | -0.32% | 18,700 | 199億4525万 | +3.77% | 10.33 | 0.89 |
03/15 | 1,850 | 1,863 | 1,846 | 1,852 | -0.38% | 12,700 | 200億1008万 | +4.34% | 10.36 | 0.89 |
03/14 | 1,837 | 1,862 | 1,829 | 1,859 | +1.7% | 33,500 | 200億8571万 | +5.03% | 10.4 | 0.9 |
03/13 | 1,890 | 1,890 | 1,825 | 1,828 | -3.02% | 26,600 | 197億5077万 | +3.57% | 10.23 | 0.88 |
03/12 | 1,840 | 1,894 | 1,834 | 1,885 | +2.45% | 69,400 | 203億6663万 | +7.04% | 10.55 | 0.91 |
03/11 | 1,802 | 1,863 | 1,802 | 1,840 | +0.71% | 70,800 | 198億8043万 | +4.84% | 10.3 | 0.89 |
03/08 | 1,863 | 1,863 | 1,827 | 1,827 | -1.93% | 31,300 | 197億3997万 | +4.34% | 10.22 | 0.88 |
03/07 | 1,862 | 1,875 | 1,845 | 1,863 | +0.43% | 46,300 | 201億2893万 | +6.34% | 10.43 | 0.9 |
03/06 | 1,820 | 1,876 | 1,812 | 1,855 | +3% | 74,000 | 200億4249万 | +5.88% | 10.38 | 0.89 |
03/05 | 1,770 | 1,807 | 1,767 | 1,801 | +2.27% | 45,500 | 194億5905万 | +2.86% | 10.08 | 0.87 |
03/04 | 1,753 | 1,770 | 1,753 | 1,761 | +0.46% | 22,800 | 190億2686万 | +0.51% | 9.85 | 0.85 |
03/01 | 1,781 | 1,783 | 1,750 | 1,753 | -1.57% | 53,200 | 189億4043万 | -0.11% | 9.81 | 0.84 |
02/29 | 1,789 | 1,796 | 1,766 | 1,781 | -0.45% | 43,300 | 192億4296万 | +1.37% | 9.97 | 0.86 |
02/28 | 1,779 | 1,812 | 1,779 | 1,789 | +0.62% | 50,300 | 193億2939万 | +1.82% | 10.01 | 0.86 |
02/27 | 1,766 | 1,798 | 1,766 | 1,778 | +0.68% | 41,300 | 192億1054万 | +1.14% | 9.95 | 0.86 |
02/26 | 1,769 | 1,775 | 1,760 | 1,766 | +0.23% | 32,700 | 190億8089万 | +0.46% | 9.88 | 0.85 |
02/22 | 1,745 | 1,771 | 1,741 | 1,762 | +3.04% | 50,700 | 190億3767万 | +0.17% | 9.86 | 0.85 |
02/21 | 1,708 | 1,715 | 1,699 | 1,710 | +0.41% | 48,800 | 184億7583万 | -2.79% | 9.57 | 0.82 |
02/20 | 1,689 | 1,712 | 1,684 | 1,703 | +1.13% | 43,200 | 184億20万 | -3.29% | 9.53 | 0.82 |
02/19 | 1,689 | 1,695 | 1,676 | 1,684 | -0.3% | 47,600 | 181億9491万 | -4.59% | 9.42 | 0.81 |
02/16 | 1,699 | 1,705 | 1,685 | 1,689 | -0.53% | 35,700 | 182億4893万 | -4.52% | 9.45 | 0.81 |
02/15 | 1,707 | 1,712 | 1,689 | 1,698 | 0% | 38,200 | 183億4618万 | -4.23% | 9.5 | 0.82 |
02/14 | 1,710 | 1,716 | 1,694 | 1,698 | -1.57% | 40,900 | 183億4618万 | -4.34% | 9.5 | 0.82 |
02/13 | 1,730 | 1,737 | 1,702 | 1,725 | -0.29% | 40,500 | 186億3790万 | -2.87% | 9.65 | 0.83 |
02/09 | 1,753 | 1,753 | 1,728 | 1,730 | -0.86% | 21,500 | 186億9192万 | -2.64% | 9.68 | 0.83 |
02/08 | 1,717 | 1,760 | 1,717 | 1,745 | +1.63% | 48,600 | 188億5399万 | -1.8% | 9.76 | 0.84 |
02/07 | 1,725 | 1,736 | 1,711 | 1,717 | -1.09% | 54,100 | 185億5146万 | -3.38% | 9.61 | 0.83 |
02/06 | 1,733 | 1,747 | 1,721 | 1,736 | -0.23% | 32,500 | 187億5675万 | -2.42% | 9.71 | 0.84 |
02/05 | 1,731 | 1,741 | 1,717 | 1,740 | +0.46% | 52,800 | 187億9997万 | -2.19% | 9.74 | 0.84 |
02/02 | 1,735 | 1,750 | 1,701 | 1,732 | -0.17% | 74,800 | 187億1353万 | -2.48% | 9.69 | 0.83 |
02/01 | 1,791 | 1,802 | 1,735 | 1,735 | -5.81% | 116,000 | 187億4594万 | -2.2% | 9.71 | 0.84 |
01/31 | 1,860 | 1,860 | 1,815 | 1,842 | -0.97% | 41,200 | 199億204万 | +3.89% | 10.31 | 0.89 |
01/30 | 1,830 | 1,863 | 1,830 | 1,860 | +1.75% | 28,800 | 200億9652万 | +5.14% | 10.41 | 0.9 |
01/29 | 1,844 | 1,854 | 1,819 | 1,828 | -0.87% | 26,400 | 197億5077万 | +3.63% | 10.23 | 0.88 |
01/26 | 1,837 | 1,856 | 1,822 | 1,844 | +0.6% | 35,900 | 199億2364万 | +4.71% | 10.32 | 0.89 |
01/25 | 1,799 | 1,833 | 1,793 | 1,833 | +2.29% | 28,300 | 198億479万 | +4.27% | 10.26 | 0.88 |
01/24 | 1,802 | 1,805 | 1,781 | 1,792 | -0.44% | 21,400 | 193億6181万 | +2.17% | 10.03 | 0.86 |
01/23 | 1,802 | 1,811 | 1,795 | 1,800 | 0% | 13,300 | 194億4824万 | +2.74% | 10.07 | 0.87 |
01/22 | 1,791 | 1,805 | 1,791 | 1,800 | +0.56% | 19,800 | 194億4824万 | +2.86% | 10.07 | 0.87 |
01/19 | 1,789 | 1,805 | 1,778 | 1,790 | +0.85% | 19,000 | 193億4020万 | +2.4% | 10.02 | 0.86 |
01/18 | 1,779 | 1,786 | 1,762 | 1,775 | +0.4% | 11,100 | 191億7813万 | +1.66% | 9.93 | 0.85 |
01/17 | 1,771 | 1,789 | 1,764 | 1,768 | -0.11% | 12,600 | 191億250万 | +1.32% | 9.89 | 0.85 |
01/16 | 1,801 | 1,801 | 1,770 | 1,770 | -1.99% | 19,200 | 191億2411万 | +1.43% | 9.9 | 0.85 |
01/15 | 1,785 | 1,812 | 1,785 | 1,806 | +1.8% | 29,100 | 195億1307万 | +3.5% | 10.11 | 0.87 |
01/12 | 1,772 | 1,784 | 1,762 | 1,774 | -0.06% | 59,200 | 191億6732万 | +1.78% | 9.93 | 0.85 |
01/11 | 1,774 | 1,782 | 1,768 | 1,775 | +1.37% | 24,200 | 191億7813万 | +1.89% | 9.93 | 0.85 |
01/10 | 1,736 | 1,758 | 1,736 | 1,751 | +0.98% | 18,800 | 189億1882万 | +0.52% | 9.8 | 0.84 |
01/09 | 1,754 | 1,756 | 1,731 | 1,734 | -0.52% | 27,200 | 187億3514万 | -0.63% | 9.7 | 0.84 |
01/05 | 1,749 | 1,755 | 1,742 | 1,743 | +0.06% | 14,000 | 188億3238万 | -0.23% | 9.75 | 0.84 |
01/04 | 1,745 | 1,745 | 1,719 | 1,742 | -0.23% | 21,800 | 188億2158万 | -0.4% | 9.75 | 0.84 |
2023 | ||||||||||
12/29 | 1,762 | 1,767 | 1,740 | 1,746 | -0.91% | 33,900 | 188億6480万 | -0.34% | 9.77 | 0.84 |
12/28 | 1,730 | 1,773 | 1,721 | 1,762 | +1.85% | 29,900 | 190億3767万 | +0.34% | 9.86 | 0.85 |
12/27 | 1,671 | 1,730 | 1,671 | 1,730 | +3.59% | 63,300 | 186億9192万 | -1.7% | 9.68 | 0.83 |
12/26 | 1,675 | 1,686 | 1,661 | 1,670 | -0.71% | 55,800 | 180億4365万 | -5.28% | 9.35 | 0.8 |
12/25 | 1,716 | 1,716 | 1,682 | 1,682 | -1.87% | 71,000 | 181億7330万 | -4.81% | 9.41 | 0.81 |
12/22 | 1,736 | 1,742 | 1,712 | 1,714 | -0.58% | 42,000 | 185億1905万 | -3.11% | 9.59 | 0.83 |
12/21 | 1,740 | 1,746 | 1,724 | 1,724 | -1.26% | 40,700 | 186億2709万 | -2.6% | 9.65 | 0.83 |
12/20 | 1,775 | 1,779 | 1,746 | 1,746 | -1.02% | 47,300 | 188億6480万 | -1.47% | 9.77 | 0.84 |
12/19 | 1,760 | 1,768 | 1,742 | 1,764 | +0.92% | 37,300 | 190億5928万 | -0.4% | 9.87 | 0.85 |
12/18 | 1,762 | 1,762 | 1,740 | 1,748 | -0.4% | 14,300 | 188億8640万 | -1.3% | 9.78 | 0.84 |
12/15 | 1,737 | 1,764 | 1,735 | 1,755 | +1.04% | 27,900 | 189億6204万 | -0.9% | 9.82 | 0.85 |
12/14 | 1,766 | 1,766 | 1,737 | 1,737 | -0.46% | 29,700 | 187億6755万 | -1.92% | 9.72 | 0.84 |
12/13 | 1,750 | 1,756 | 1,745 | 1,745 | +0.23% | 30,800 | 188億5399万 | -1.58% | 9.76 | 0.84 |
12/12 | 1,774 | 1,774 | 1,741 | 1,741 | -0.97% | 17,000 | 188億1077万 | -1.86% | 9.74 | 0.84 |
12/11 | 1,750 | 1,767 | 1,747 | 1,758 | +0.63% | 16,400 | 189億9445万 | -1.01% | 9.84 | 0.85 |
12/08 | 1,751 | 1,754 | 1,743 | 1,747 | -0.96% | 23,300 | 188億7560万 | -1.69% | 9.78 | 0.84 |
12/07 | 1,762 | 1,764 | 1,753 | 1,764 | -0.45% | 13,700 | 190億5928万 | -0.79% | 9.87 | 0.85 |
12/06 | 1,744 | 1,778 | 1,744 | 1,772 | +1.84% | 20,200 | 191億4571万 | -0.34% | 9.92 | 0.85 |
12/05 | 1,759 | 1,761 | 1,734 | 1,740 | -1.64% | 38,800 | 187億9997万 | -2.14% | 9.74 | 0.84 |
12/04 | 1,775 | 1,777 | 1,758 | 1,769 | -0.45% | 30,700 | 191億1330万 | -0.67% | 9.9 | 0.85 |
12/01 | 1,807 | 1,807 | 1,770 | 1,777 | -1.66% | 23,700 | 191億9974万 | -0.28% | 9.94 | 0.86 |
11/30 | 1,806 | 1,807 | 1,792 | 1,807 | +0.33% | 35,600 | 195億2387万 | +1.29% | 10.11 | 0.87 |
11/29 | 1,795 | 1,801 | 1,789 | 1,801 | +0.28% | 12,000 | 194億5905万 | +0.95% | 10.08 | 0.87 |
11/28 | 1,811 | 1,820 | 1,790 | 1,796 | -0.66% | 18,300 | 194億502万 | +0.56% | 10.05 | 0.87 |
11/27 | 1,860 | 1,861 | 1,808 | 1,808 | -2.11% | 30,300 | 195億3468万 | +1.12% | 10.12 | 0.87 |
11/24 | 1,866 | 1,869 | 1,846 | 1,847 | +0.05% | 19,500 | 199億5606万 | +3.13% | 10.34 | 0.89 |
11/22 | 1,816 | 1,853 | 1,816 | 1,846 | +1.88% | 48,500 | 199億4525万 | +3.01% | 10.33 | 0.89 |
11/21 | 1,780 | 1,819 | 1,780 | 1,812 | +2.03% | 46,500 | 195億7790万 | +1% | 10.14 | 0.87 |
11/20 | 1,745 | 1,783 | 1,745 | 1,776 | +1.95% | 41,400 | 191億8893万 | -1.06% | 9.94 | 0.86 |
11/17 | 1,740 | 1,747 | 1,732 | 1,742 | +0.11% | 19,300 | 188億2158万 | -3.22% | 9.75 | 0.84 |
11/16 | 1,750 | 1,758 | 1,740 | 1,740 | -1.02% | 22,300 | 187億9997万 | -3.76% | 9.74 | 0.84 |
11/15 | 1,753 | 1,770 | 1,747 | 1,758 | +1.27% | 39,700 | 189億9445万 | -3.14% | 9.84 | 0.85 |
11/14 | 1,742 | 1,746 | 1,724 | 1,736 | -0.34% | 55,200 | 187億5675万 | -4.72% | 9.71 | 0.84 |
11/13 | 1,759 | 1,777 | 1,742 | 1,742 | -1.02% | 31,500 | 188億2158万 | -4.81% | 9.75 | 0.84 |
11/10 | 1,768 | 1,770 | 1,750 | 1,760 | -0.34% | 31,300 | 190億1606万 | -4.19% | 9.85 | 0.85 |
11/09 | 1,777 | 1,786 | 1,758 | 1,766 | +0.17% | 30,300 | 190億8089万 | -4.13% | 9.88 | 0.85 |
11/08 | 1,799 | 1,807 | 1,763 | 1,763 | -1.56% | 40,400 | 190億4847万 | -4.6% | 9.87 | 0.85 |
11/07 | 1,790 | 1,794 | 1,779 | 1,791 | +0.62% | 31,800 | 193億5100万 | -3.55% | 10.02 | 0.86 |
11/06 | 1,802 | 1,810 | 1,775 | 1,780 | -0.28% | 45,700 | 192億3215万 | -4.51% | 9.96 | 0.86 |
11/02 | 1,763 | 1,805 | 1,761 | 1,785 | +1.25% | 43,000 | 192億8617万 | -4.65% | 9.99 | 0.86 |
11/01 | 1,764 | 1,784 | 1,760 | 1,763 | 0% | 55,900 | 190億4847万 | -6.27% | 9.87 | 0.85 |
10/31 | 1,774 | 1,783 | 1,740 | 1,763 | -1.12% | 51,000 | 190億4847万 | -6.77% | 9.87 | 0.85 |
10/30 | 1,787 | 1,803 | 1,770 | 1,783 | -1.11% | 29,600 | 192億6456万 | -6.16% | 9.98 | 0.86 |
10/27 | 1,794 | 1,810 | 1,787 | 1,803 | +0.17% | 28,000 | 194億8066万 | -5.55% | 10.09 | 0.87 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2010年 3月期 | 910 3/31 | 426 5/25 | 32,000 10/8 | 20.85 | 9.76 | 0.8 | 0.37 | 99億6775万 | - | 0.8倍 3/31 |
2011年 3月期 | 2,428 3/1 | 907 4/8 | 94,200 6/17 | 19.01 | 7.1 | 1.95 | 0.73 | 265億9529万 | 99億3489万 | 1.69倍 3/31 |
2012年 3月期 | 2,800 7/27 | 1,227 11/1 | 89,200 11/1 | 96.52 | 42.3 | 2.24 | 0.98 | 306億7002万 | 134億4004万 | 1.03倍 3/30 |
2013年 3月期 | 1,344 4/10 | 600 10/11 | 53,000 9/12 | 赤字 | 赤字 | 1.1 | 0.49 | 147億2161万 | 65億7214万 | 0.65倍 3/29 |
2014年 3月期 | 1,500 8/6 | 751 4/2 | 223,100 3/28 | 66.99 | 33.54 | 1.21 | 0.61 | 164億3037万 | 82億2614万 | 0.9倍 3/31 |
2015年 3月期 | 2,627 12/12 | 950 5/12 | 3,669,900 12/8 | 63.68 | 23.03 | 2.06 | 0.74 | 287億7505万 | 104億590万 | 0.91倍 3/31 |
2016年 3月期 | 1,435 4/28 | 733 2/12 | 109,400 6/25 | 275.96 | 140.96 | 1.17 | 0.6 | 157億1839万 | 80億2897万 | 0.7倍 3/31 |
2017年 3月期 | 1,114 3/10 | 701 6/24 | 270,200 2/10 | 赤字 | 赤字 | 0.96 | 0.6 | 122億229万 | 76億7846万 | 0.86倍 3/31 |
2018年 3月期 | 3,675 1/29 | 901 4/17 4/12 | 1,359,900 8/7 | 92.66 | 22.72 | 3.07 | 0.75 | 402億5441万 | 98億6917万 | 2.49倍 3/30 |
2019年 3月期 | 3,230 4/23 | 1,426 12/25 | 376,600 5/1 | 23.24 | 10.26 | 2.44 | 1.08 | 353億8006万 | 156億1980万 | 1.14倍 3/29 |
2020年 3月期 | 1,722 4/24 | 868 3/30 | 244,400 5/24 | 26.79 | 13.51 | 1.26 | 0.63 | 188億6206万 | 95億770万 | 0.66倍 3/31 |
2021年 3月期 | 3,570 3/2 | 811 4/2 | 1,776,100 2/2 | 19.14 | 4.35 | 2.31 | 0.53 | 391億428万 | 88億8335万 | 2.02倍 3/31 |
2022年 3月期 | 4,250 8/3 | 1,795 3/8 | 1,847,500 4/26 | 15.67 | 6.62 | 2.37 | 1 | 465億5272万 | 196億6167万 | 1.24倍 3/31 |
2023年 3月期 | 2,361 9/13 | 1,770 12/28 | 559,000 4/27 | 10.3 | 7.72 | 1.18 | 0.88 | 258億6140万 | 193億8784万 | 0.98倍 3/31 |
最新 | 1,855 2024/3/27 | 43,500 | 10.38 予想 | 0.89 実績 | 200億4249万 | - |