PBR

2012/10/30～2013/03/29

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
03/29795808789800+2.56%16,70087億6286万+9.59%-0.65
03/28772780766780+1.83%12,20085億4379万+7.73%-0.64
03/27788795761766-5.67%4,30083億9044万+6.54%-0.63
03/268008147788120%8,50088億9430万+13.73%-0.66
03/25835836807812-2.75%15,00088億9430万+15.01%-0.66
03/22848848815835-1.3%8,80091億4624万+19.63%-0.68
03/21850850822846-1.4%16,70092億6673万+22.61%-0.69
03/19804858804858+8.61%33,00093億9817万+25.81%-0.7
03/18770790760790+1.67%19,60086億5332万+17.21%-0.65
03/15737777718777+8.98%22,00085億1093万+16.32%-0.64
03/14699720699713+2%14,70078億990万+7.38%-0.58
03/13719719699699-2.92%6,00076億5655万+5.59%-0.57
03/12738739700720-0.41%20,90078億8657万+9.09%-0.59
03/11681723681723+5.7%19,80079億1943万+9.88%-0.59
03/08675693675684+0.74%11,60074億9225万+4.27%-0.56
03/07680698679679-0.15%11,90074億3748万+3.66%-0.56
03/06660680656680+3.34%18,10074億4843万+3.98%-0.56
03/056626696586580%9,00072億745万+0.77%-0.54
03/04665665655658+0.46%9,20072億745万+0.77%-0.54
03/01660667644655-1.5%18,60071億7459万+0.31%-0.54
02/28667670655665+0.3%17,10072億8413万+1.84%-0.54
02/276606636556630%11,60072億6222万+1.53%-0.54
02/26656664655663-0.45%2,40072億6222万+1.53%-0.54
02/25672674655666+1.99%6,10072億9508万+1.99%-0.55
02/226546606506530%11,40071億5268万-0.15%-0.53
02/21648653647653+0.46%4,60071億5268万-0.15%-0.53
02/20626650623650+3.83%14,00071億1982万-0.91%-0.53
02/19628630621626+0.64%10,00068億5694万-4.86%-0.51
02/18611630611622+1.8%5,60068億1312万-5.9%-0.51
02/15643643602611-5.27%16,70066億9263万-7.98%-0.5
02/14645646640645+1.57%9,10070億6506万-3.44%-0.53
02/13650650635635-2.91%14,50069億5552万-5.51%-0.52
02/12657657654654-0.61%13,70071億6364万-3.11%-0.54
02/08668668658658-1.5%16,40072億745万-2.81%-0.54
02/07665670656668+0.45%32,10073億1699万-1.47%-0.55
02/06660665660665+1.22%17,20072億8413万-1.92%-0.54
02/05660660656657-0.15%12,10071億9650万-3.1%-0.54
02/04665670656658-1.79%12,90072億745万-2.95%-0.54
02/016606716556700%16,20073億3889万-1.18%-0.55
01/31658670658670+2.29%18,00073億3889万-1.03%-0.55
01/306606606536550%5,50071億7459万-3.25%-0.54
01/29655656649655-0.15%14,70071億7459万-3.39%-0.54
01/28655660644656-0.61%13,30071億8554万-3.39%-0.54
01/25663663656660+1.07%7,60072億2936万-3.23%-0.54
01/24652660644653-0.46%9,30071億5268万-4.67%-0.53
01/23670670656656-2.09%8,90071億8554万-4.51%-0.54
01/226706706606700%11,60073億3889万-2.62%-0.55
01/216776836706700%11,40073億3889万-2.76%-0.55
01/18674675664670+0.15%14,50073億3889万-2.76%-0.55
01/17690690655669-4.02%14,50073億2794万-2.9%-0.55
01/16702702697697-0.57%7,70076億3464万+1.31%-0.57
01/15715715699701-0.14%16,50076億7846万+2.04%-0.57
01/11696715690702+0.72%10,10076億8941万+2.48%-0.57
01/10715715689697-2.52%16,40076億3464万+2.05%-0.57
01/09710720704715-1.79%9,20078億3181万+5.15%-0.59
01/087287287187280%20,80079億7420万+7.37%-0.6
01/07721746715728+4%23,70079億7420万+8.01%-0.6
01/04691710685700+2.94%9,50076億6750万+4.32%-0.57
2012
12/28675685675680+0.74%8,000-+1.64%--
12/27663675663675+1.96%6,200-+1.2%--
12/26661669660662+0.3%6,800--0.6%--
12/25648661648660+2.17%11,300--0.75%--
12/21651660644646-0.31%15,300--2.86%--
12/20665665634648-3.71%20,300--2.56%--
12/19686686672673-0.44%9,000-+1.2%--
12/18697700676676-1.74%9,300-+1.65%--
12/17748748682688-4.31%10,700-+3.77%--
12/14748748718719-2.84%9,400-+8.61%--
12/13720750720740+4.82%9,900-+11.95%--
12/12684706680706+3.07%7,100-+7.13%--
12/11679685671685+1.03%1,200-+4.1%--
12/10690690677678+0.15%8,400-+3.2%--
12/07665677664677+1.8%5,600-+3.04%--
12/06650665648665+1.53%5,400-+1.06%--
12/05666666640655-1.65%7,600--0.76%--
12/04659672659666+1.68%4,900-+0.76%--
12/03646665646655+2.02%700--1.06%--
11/30642649642642+0.16%1,400--3.17%--
11/29642646641641-0.62%6,600--3.61%--
11/28640645640645+0.62%13,700--3.15%--
11/27643646640641-1.38%20,000--3.9%--
11/26647650636650+0.46%12,200--2.84%--
11/22643648639647+0.62%6,000--3.58%--
11/21640643640643+0.63%1,700--4.46%--
11/20650650639639-1.08%5,800--5.19%--
11/19650650640646-0.62%6,700--4.44%--
11/16655664650650-0.76%6,300--3.85%--
11/156556606556550%3,600--2.96%--
11/14651657645655+0.77%1,500--2.82%--
11/13651660650650+0.78%2,900--3.27%--
11/12660660644645-2.86%1,500--3.87%--
11/09670673655664-2.35%2,700--0.9%--
11/08656680656680-0.87%3,300-+1.64%--
11/07673686652686+0.15%7,000-+2.54%--
11/06670685670685+2.24%6,800-+2.54%--
11/056756896626700%2,600-+0.45%--
11/02699701670670-4.01%4,300-+0.15%--
11/01700700688698-3.06%3,400-+4.33%--
10/31684728681720+5.26%21,500-+7.46%--
10/30675684675684+1.03%2,200-+2.24%--