| 2024 |
| 04/19 | 481 | 481 | 466 | 472 | -1.87% | 108,300 | 48億150万 | -7.27% |
| 04/18 | 473 | 491 | 473 | 481 | +1.05% | 46,700 | 48億9305万 | -6.24% |
| 04/18 | （空売り報告）モルガン・スタンレーMUFG証券 114,004株（1.12%）+0.08% |
| 04/17 | 483 | 491 | 471 | 476 | -2.06% | 99,000 | 48億4219万 | -8.11% |
| 04/16 | 480 | 490 | 476 | 486 | +1.04% | 99,400 | 49億4392万 | -6.9% |
| 04/16 | （空売り報告）モルガン・スタンレーMUFG証券 106,104株（1.04%）+0.08% |
| 04/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 172,487株（1.69%）-0.01% |
| 04/15 | 473 | 487 | 473 | 481 | 0% | 79,200 | 48億9305万 | -8.38% |
| 04/15 | （空売り報告）Nomura International plc 68,187株（0.67%）-0.04% |
| 04/12 | 492 | 493 | 481 | 481 | -1.23% | 119,600 | 48億9305万 | -9.42% |
| 04/11 | 493 | 501 | 487 | 487 | -1.62% | 87,200 | 49億5409万 | -8.8% |
| 04/11 | （空売り報告）モルガン・スタンレーMUFG証券 98,304株（0.96%）+0.08% |
| 04/10 | 503 | 509 | 493 | 495 | -2.75% | 105,700 | 50億3547万 | -7.13% |
| 04/10 | （空売り報告）Nomura International plc 73,188株（0.71%）+0.05% |
| 04/09 | 492 | 513 | 491 | 509 | +3.46% | 88,700 | 51億7789万 | -4.14% |
| 04/09 | （空売り報告）モルガン・スタンレーMUFG証券 90,304株（0.88%）+0.12% |
| 04/08 | 496 | 497 | 486 | 492 | -0.81% | 66,700 | 50億495万 | -6.99% |
| 04/08 | （空売り報告）Nomura International plc 67,889株（0.66%）-0.09% |
| 04/05 | 487 | 499 | 475 | 496 | +1.22% | 126,500 | 50億4564万 | -6.06% |
| 04/04 | 497 | 499 | 487 | 490 | -0.41% | 95,500 | 49億8461万 | -7.2% |
| 04/04 | （空売り報告）Barclays Capital Securities Ltd 89,680株（0.88%）-0.07% |
| 04/03 | 507 | 513 | 489 | 492 | -3.15% | 172,300 | 50億495万 | -6.82% |
| 04/03 | （空売り報告）Nomura International plc 77,089株（0.75%）-0.1% |
| 04/03 | （空売り報告）モルガン・スタンレーMUFG証券 77,504株（0.76%）-0.13% |
| 04/02 | 512 | 517 | 496 | 508 | -0.39% | 150,500 | 51億6771万 | -3.79% |
| 04/02 | （空売り報告）Barclays Capital Securities Ltd 96,680株（0.95%）+0.35% |
| 04/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 173,587株（1.7%）+0.02% |
| 04/01 | 560 | 574 | 510 | 510 | -3.77% | 721,700 | 51億8806万 | -3.23% |
| 04/01 | （空売り報告）Nomura International plc 86,894株（0.85%）+0.06% |
| 04/01 | （空売り報告）モルガン・スタンレーMUFG証券 91,204株（0.89%）再IN |
| 04/01 | （空売り報告）Barclays Capital Securities Ltd 61,880株（0.6%）再IN |
| 03/29 | 525 | 547 | 522 | 530 | +2.12% | 85,600 | 53億9151万 | +0.76% |
| 03/28 | 522 | 539 | 517 | 519 | -0.95% | 72,800 | 52億7961万 | -1.14% |
| 03/28 | （空売り報告）Barclays Capital Securities Ltd 49,780株（0.48%）-0.02%義務消失 |
| 03/27 | 511 | 531 | 511 | 524 | +2.54% | 94,500 | 53億3048万 | 0% |
| 03/27 | （空売り報告）Nomura International plc 80,594株（0.79%）-0.07% |
| 03/27 | （空売り報告）Barclays Capital Securities Ltd 51,080株（0.5%）再IN |
| 03/26 | 529 | 532 | 510 | 511 | -3.4% | 138,300 | 51億9823万 | -2.29% |
| 03/26 | （空売り報告）BNP Paribas Financial Markets SNC formerly kno… 48,600株（0.47%）-0.08%義務消失 |
| 03/26 | （空売り報告）モルガン・スタンレーMUFG証券 48,804株（0.47%）-0.12%義務消失 |
| 03/26 | （空売り報告）Barclays Capital Securities Ltd 49,880株（0.49%）-0.01%義務消失 |
| 03/25 | 552 | 554 | 529 | 529 | -5.37% | 126,000 | 53億8134万 | +1.34% |
| 03/22 | 551 | 572 | 546 | 559 | +0.9% | 131,100 | 56億8652万 | +7.29% |
| 03/22 | （空売り報告）Barclays Capital Securities Ltd 51,080株（0.5%）再IN |
| 03/21 | 547 | 564 | 539 | 554 | +2.21% | 193,800 | 56億3566万 | +6.95% |
| 03/21 | （空売り報告）BNP Paribas Financial Markets SNC formerly kno… 56,700株（0.55%）-0.05% |
| 03/21 | （空売り報告）Barclays Capital Securities Ltd 49,380株（0.48%）-0.05%義務消失 |
| 03/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 171,387株（1.68%）-0.04% |
| 03/19 | 558 | 565 | 533 | 542 | -1.81% | 175,500 | 55億1359万 | +5.24% |
| 03/19 | （空売り報告）BNP Paribas Financial Markets SNC formerly kno… 62,000株（0.6%）+0.1% |
| 03/19 | （空売り報告）Nomura International plc 87,891株（0.86%）-0.12% |
| 03/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 175,387株（1.72%）+0.06% |
| 03/18 | 545 | 558 | 538 | 552 | +0.36% | 186,500 | 56億1531万 | +7.6% |
| 03/18 | （空売り報告）Nomura International plc 100,394株（0.98%）-0.11% |
| 03/15 | （IR情報）17:30 人事異動に関するお知らせ |
| 03/15 | 551 | 565 | 541 | 550 | -3.34% | 268,300 | 55億9497万 | +7.84% |
| 03/15 | （空売り報告）Nomura International plc 111,446株（1.09%）-0.16% |
| 03/15 | （空売り報告）Barclays Capital Securities Ltd 53,980株（0.53%）再IN |
| 03/14 | 589 | 595 | 559 | 569 | -5.95% | 495,100 | 57億8825万 | +12.23% |
| 03/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 169,587株（1.66%）+0.11% |
| 03/13 | 620 | 680 | 595 | 605 | +2.54% | 1,749,600 | 61億5446万 | +20.04% |
| 03/13 | （空売り報告）BNP Paribas Financial Markets SNC formerly kno… 51,700株（0.5%）新規 |
| 03/13 | （空売り報告）Nomura International plc 127,638株（1.25%）+0.09% |
| 03/12 | 535 | 645 | 521 | 590 | +8.26% | 2,115,300 | 60億187万 | +18% |
| 03/12 | （空売り報告）Nomura International plc 118,546株（1.16%）-0.07% |
| 03/11 | 665 | 730 | 545 | 545 | -15.5% | 2,588,900 | 55億4410万 | +10.1% |
| 03/11 | （空売り報告）Barclays Capital Securities Ltd 45,980株（0.45%）-0.17%義務消失 |
| 03/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 158,187株（1.55%）+0.41% |
| 03/08 | 546 | 645 | 545 | 645 | +18.35% | 3,244,800 | 65億6137万 | +31.1% |
| 03/08 | （空売り報告）Nomura International plc 125,537株（1.23%）+0.09% |
| 03/08 | （空売り報告）Barclays Capital Securities Ltd 63,280株（0.62%）-0.08% |
| 03/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 116,487株（1.14%）+0.12% |
| 03/07 | 470 | 545 | 466 | 545 | +17.2% | 2,044,200 | 55億4410万 | +12.14% |
| 03/07 | （空売り報告）Nomura International plc 116,186株（1.14%）+0.13% |
| 03/07 | （空売り報告）Barclays Capital Securities Ltd 72,180株（0.7%）再IN |
| 03/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 104,287株（1.02%）+0.46% |
| 03/06 | 451 | 471 | 449 | 465 | +3.1% | 74,800 | 47億3029万 | -3.93% |
| 03/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 57,887株（0.56%）-0.04% |
| 03/05 | 455 | 457 | 442 | 451 | -1.74% | 86,800 | 45億8787万 | -7.58% |
| 03/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 61,187株（0.6%）+0.08% |
| 03/04 | 469 | 473 | 453 | 459 | -1.92% | 155,900 | 46億6925万 | -6.33% |
| 03/01 | 481 | 483 | 466 | 468 | -2.7% | 93,300 | 47億6081万 | -4.68% |
| 03/01 | （空売り報告）Nomura International plc 103,006株（1.01%）+0.08% |
| 02/29 | 492 | 494 | 480 | 481 | -3.02% | 78,800 | 48億9305万 | -2.24% |
| 02/29 | （空売り報告）Nomura International plc 94,794株（0.93%）+0.04% |
| 02/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 53,387株（0.52%）再IN |
| 02/28 | 488 | 497 | 488 | 496 | +1.64% | 77,400 | 50億4564万 | +0.61% |
| 02/28 | （空売り報告）Nomura International plc 90,884株（0.89%）-0.08% |
| 02/27 | 499 | 501 | 486 | 488 | -2.2% | 63,900 | 49億6426万 | -1.81% |
| 02/26 | 493 | 502 | 485 | 499 | +2.89% | 133,900 | 50億7616万 | -0.4% |
| 02/22 | 488 | 495 | 481 | 485 | -0.21% | 56,600 | 49億3374万 | -3.77% |
| 02/21 | 500 | 505 | 486 | 486 | -2.8% | 68,200 | 49億4392万 | -4.14% |
| 02/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 50,287株（0.49%）-0.09%義務消失 |
| 02/20 | 509 | 516 | 498 | 500 | 0% | 96,500 | 50億8633万 | -2.34% |
| 02/19 | 496 | 513 | 493 | 500 | +1.01% | 101,000 | 50億8633万 | -3.66% |
| 02/16 | 489 | 503 | 483 | 495 | +1.23% | 82,100 | 50億3547万 | -5.71% |
| 02/16 | （空売り報告）Nomura International plc 99,039株（0.97%）-0.04% |
| 02/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 59,687株（0.58%）-0.08% |
| 02/15 | 489 | 495 | 481 | 489 | +0.2% | 45,300 | 49億7443万 | -7.39% |
| 02/15 | （空売り報告）Nomura International plc 103,710株（1.01%）+0.03% |
| 02/15 | （空売り報告）モルガン・スタンレーMUFG証券 60,504株（0.59%）-0.09% |
| 02/14 | 485 | 512 | 484 | 488 | -0.61% | 171,500 | 49億6426万 | -7.92% |
| 02/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 68,087株（0.66%）-0.12% |
| 02/13 | 480 | 502 | 470 | 491 | +3.81% | 188,300 | 49億9478万 | -7.18% |
| 02/13 | （空売り報告）Nomura International plc 100,109株（0.98%）-0.13% |
| 02/09 | （IR情報）15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/09 | （IR情報）15:00 配当予想の修正(無配)に関するお知らせ |
| 02/09 | 480 | 481 | 470 | 473 | -1.25% | 57,700 | 48億1167万 | -9.9% |
| 02/08 | 485 | 489 | 472 | 479 | -0.21% | 102,600 | 48億7271万 | -8.06% |
| 02/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 80,087株（0.78%）-0.03% |
| 02/07 | 493 | 495 | 478 | 480 | -3.42% | 98,300 | 48億8288万 | -7.16% |
| 02/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 82,487株（0.81%）+0.03% |
| 02/06 | 496 | 514 | 494 | 497 | -0.8% | 90,800 | 50億5581万 | -3.12% |
| 02/06 | （空売り報告）Nomura International plc 113,353株（1.11%）-0.13% |
| 02/05 | 483 | 505 | 480 | 501 | +5.92% | 240,500 | 50億9651万 | -1.38% |
| 02/05 | （空売り報告）Nomura International plc 126,868株（1.24%）+0.05% |
| 02/02 | 470 | 482 | 464 | 473 | +0.64% | 90,700 | 48億1167万 | -5.96% |
| 02/02 | （空売り報告）モルガン・スタンレーMUFG証券 70,004株（0.68%）-0.03% |
| 02/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 80,087株（0.78%）-0.03% |
| 02/01 | 468 | 477 | 463 | 470 | -2.49% | 177,500 | 47億8115万 | -5.81% |
| 02/01 | （空売り報告）Nomura International plc 121,530株（1.19%）-0.04% |
| 02/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 82,787株（0.81%）-0.26% |
| 01/31 | 509 | 518 | 482 | 482 | -5.3% | 381,100 | 49億322万 | -2.43% |
| 01/30 | 551 | 557 | 507 | 509 | -8.29% | 598,200 | 51億7789万 | +3.88% |
| 01/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 109,287株（1.07%）-0.13% |
| 01/29 | 520 | 556 | 512 | 555 | +10.56% | 492,800 | 56億4583万 | +14.43% |
| 01/29 | （空売り報告）Nomura International plc 125,960株（1.23%）+0.24% |
| 01/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 122,387株（1.2%）+0.03% |
| 01/26 | 495 | 508 | 486 | 502 | +3.08% | 282,700 | 51億668万 | +5.24% |
| 01/25 | 499 | 513 | 481 | 487 | 0% | 346,100 | 49億5409万 | +3.18% |
| 01/25 | （空売り報告）Nomura International plc 101,515株（0.99%）-0.04% |
| 01/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 119,187株（1.17%）-0.03% |
| 01/24 | 486 | 562 | 468 | 487 | -3.18% | 1,261,500 | 49億5409万 | +4.06% |
| 01/24 | （空売り報告）Nomura International plc 105,232株（1.03%）-0.39% |
| 01/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 122,087株（1.2%）-0.34% |
| 01/23 | 503 | 503 | 503 | 503 | -16.58% | 27,800 | 51億1685万 | +8.64% |
| 01/22 | （IR情報）15:00 2024年3月期の通期連結業績予想の修正に関するお知らせ |
| 01/22 | 584 | 643 | 582 | 603 | +1.86% | 571,000 | 61億3412万 | +31.66% |
| 01/19 | 565 | 611 | 562 | 592 | +1.89% | 624,900 | 60億2222万 | +32.14% |
| 01/18 | 555 | 597 | 553 | 581 | +3.57% | 802,100 | 59億1032万 | +32.05% |
| 01/18 | （空売り報告）Nomura International plc 145,001株（1.42%）+0.13% |
| 01/17 | 585 | 593 | 554 | 561 | -8.18% | 1,014,800 | 57億687万 | +30.16% |
| 01/17 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 43,200株（0.42%）-0.09%義務消失 |
| 01/16 | 642 | 660 | 600 | 611 | -7.7% | 1,724,400 | 62億1550万 | +44.1% |
| 01/16 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 51,900株（0.51%）再IN |
| 01/16 | （空売り報告）Nomura International plc 131,950株（1.29%）+0.29% |
| 01/15 | 707 | 720 | 651 | 662 | -0.15% | 4,742,100 | 67億3431万 | +59.52% |
| 01/15 | （空売り報告）Nomura International plc 102,291株（1%）+0.04% |
| 01/15 | （空売り報告）モルガン・スタンレーMUFG証券 73,104株（0.71%）+0.08% |
| 01/12 | 568 | 663 | 568 | 663 | +17.76% | 5,032,400 | 67億4448万 | +64.11% |
| 01/12 | （空売り報告）Nomura International plc 98,663株（0.96%）+0.11% |
| 01/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 156,887株（1.54%）+0.1% |
| 01/11 | 562 | 642 | 548 | 563 | +3.87% | 7,061,600 | 57億2721万 | +42.89% |
| 01/11 | （空売り報告）Nomura International plc 86,998株（0.85%）+0.25% |
| 01/11 | （空売り報告）モルガン・スタンレーMUFG証券 64,504株（0.63%）再IN |
| 01/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 146,587株（1.44%）-0.08% |
| 01/10 | 542 | 542 | 542 | 542 | +17.32% | 74,400 | 55億1359万 | +40.05% |
| 01/10 | （空売り報告）Nomura International plc 61,985株（0.6%）+0.07% |
| 01/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 154,987株（1.52%）+0.09% |
| 01/09 | 386 | 462 | 382 | 462 | +20.94% | 936,700 | 46億9977万 | +20.94% |
| 01/09 | （空売り報告）Nomura International plc 54,585株（0.53%）再IN |
| 01/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 146,287株（1.43%）+0.12% |
| 01/05 | 383 | 385 | 382 | 382 | -1.04% | 22,500 | 38億8596万 | +0.79% |
| 01/04 | 375 | 387 | 373 | 386 | +2.12% | 28,200 | 39億2665万 | +1.58% |
| 2023 |
| 12/29 | 384 | 389 | 377 | 378 | -0.53% | 32,400 | 38億4527万 | -0.79% |
| 12/28 | 375 | 382 | 373 | 380 | +1.88% | 37,300 | 38億6561万 | -0.52% |
| 12/27 | 365 | 375 | 362 | 373 | +2.19% | 53,300 | 37億9440万 | -2.61% |
| 12/26 | 364 | 371 | 363 | 365 | -0.27% | 53,600 | 37億1302万 | -4.95% |
| 12/25 | 375 | 375 | 363 | 366 | +0.55% | 68,700 | 37億2319万 | -5.18% |
| 12/22 | 372 | 374 | 364 | 364 | -2.15% | 49,000 | 37億285万 | -5.94% |
| 12/21 | 375 | 375 | 370 | 372 | -0.53% | 29,000 | 37億8423万 | -4.37% |
| 12/20 | 373 | 382 | 371 | 374 | +0.54% | 42,900 | 38億458万 | -4.35% |
| 12/19 | 371 | 375 | 370 | 372 | -1.06% | 25,400 | 37億8423万 | -5.34% |
| 12/18 | 380 | 383 | 373 | 376 | -1.57% | 20,500 | 38億2492万 | -4.81% |
| 12/15 | 365 | 382 | 365 | 382 | +4.37% | 53,900 | 38億8596万 | -3.78% |
| 12/14 | 371 | 373 | 364 | 366 | -1.35% | 49,700 | 37億2319万 | -8.5% |
| 12/13 | 372 | 373 | 370 | 371 | +1.09% | 16,100 | 37億7406万 | -8.4% |
| 12/12 | 376 | 377 | 362 | 367 | -1.87% | 60,200 | 37億3337万 | -10.27% |
| 12/11 | 370 | 377 | 370 | 374 | +0.81% | 28,200 | 38億458万 | -9.66% |
| 12/08 | 379 | 380 | 371 | 371 | -2.88% | 40,600 | 37億7406万 | -11.24% |
| 12/07 | 386 | 387 | 379 | 382 | -1.04% | 50,300 | 38億8596万 | -9.48% |
| 12/06 | 394 | 396 | 383 | 386 | -2.03% | 91,100 | 39億2665万 | -9.18% |
| 12/05 | 399 | 400 | 394 | 394 | -1.01% | 27,100 | 40億803万 | -7.94% |
| 12/04 | 400 | 401 | 398 | 398 | 0% | 13,100 | 40億4872万 | -7.66% |
| 12/01 | 403 | 404 | 395 | 398 | -0.5% | 62,900 | 40億4872万 | -8.08% |
| 11/30 | 404 | 406 | 400 | 400 | -1.72% | 30,900 | 40億6907万 | -8.05% |
| 11/29 | 404 | 409 | 403 | 407 | +0.99% | 34,100 | 41億4027万 | -7.08% |
| 11/28 | 406 | 410 | 399 | 403 | -0.49% | 39,100 | 40億9958万 | -8.41% |
| 11/27 | 402 | 406 | 399 | 405 | +0.75% | 35,900 | 41億1993万 | -8.58% |
| 11/24 | 405 | 406 | 401 | 402 | -0.74% | 27,000 | 40億8941万 | -9.66% |
| 11/22 | 402 | 409 | 399 | 405 | +0.25% | 36,100 | 41億1993万 | -9.6% |
| 11/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 133,687株（1.31%）+0.1% |
| 11/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 123,587株（1.21%）+0.07% |
| 11/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 116,687株（1.14%）+0.14% |
