- 3896
- 2026/09/15
- 時価
- 41億円
- PER 予
- 27.41倍
- 2013年以降
- 赤字-187.67倍
（2013-2026年） - PBR
- 0.64倍
- 2013年以降
- 0.5-2.38倍
（2013-2026年） - 配当
- 0%
- ROE 予
- 2.32%
- ROA 予
- 0.54%
- 資料
- Link
- CSV,JSON
阿波製紙（3896）のPBR（株価純資産倍率）の推移
- 2013年3月29日
- 0.81倍
- 2014年3月31日
- 0.76倍
- 2015年3月31日
- 0.64倍
- 2016年3月31日
- 1.16倍
- 2017年3月31日
- 1.01倍
- 2018年3月30日
- 1.27倍
- 2019年3月29日
- 1.04倍
- 2020年3月31日
- 0.92倍
- 2021年3月31日
- 1.09倍
- 2022年3月31日
- 0.76倍
- 2023年3月31日
- 1.42倍
- 2024年3月29日
- 1.04倍
- 2025年3月31日
- 0.77倍
- 2026年3月31日
- 0.62倍
2026/04/21～2026/09/15
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/15 | 415 | 415 | 411 | 411 | -0.96% | 3,100 | - | +1.73% | - | - |
| 09/14 | 420 | 420 | 412 | 415 | 0% | 7,600 | - | +2.72% | - | - |
| 09/11 | 411 | 418 | 410 | 415 | +0.97% | 17,800 | - | +2.98% | - | - |
| 09/10 | 406 | 411 | 402 | 411 | +1.23% | 13,100 | - | +2.24% | - | - |
| 09/09 | 406 | 408 | 405 | 406 | +0.25% | 4,400 | - | +1.5% | - | - |
| 09/08 | 410 | 410 | 403 | 405 | -0.49% | 5,000 | - | +1.5% | - | - |
| 09/07 | 412 | 414 | 406 | 407 | -1.21% | 18,700 | - | +2.52% | - | - |
| 09/04 | 402 | 412 | 402 | 412 | +2.49% | 5,900 | - | +4.04% | - | - |
| 09/03 | 415 | 415 | 401 | 402 | -1.23% | 13,000 | - | +2.03% | - | - |
| 09/02 | 414 | 420 | 407 | 407 | -0.49% | 13,500 | - | +3.83% | - | - |
| 09/01 | 411 | 413 | 408 | 409 | +0.25% | 7,100 | - | +4.6% | - | - |
| 08/31 | 419 | 419 | 405 | 408 | -0.97% | 9,600 | - | +4.62% | - | - |
| 08/28 | 425 | 429 | 412 | 412 | -1.67% | 23,200 | - | +6.19% | - | - |
| 08/27 | 399 | 419 | 397 | 419 | +6.08% | 28,200 | - | +8.55% | - | - |
| 08/26 | 396 | 399 | 394 | 395 | -0.25% | 6,000 | - | +2.86% | - | - |
| 08/25 | 398 | 401 | 393 | 396 | -0.5% | 9,000 | - | +3.39% | - | - |
| 08/24 | 400 | 401 | 397 | 398 | 0% | 8,000 | - | +4.46% | - | - |
| 08/21 | 396 | 398 | 394 | 398 | +1.02% | 5,300 | - | +4.74% | - | - |
| 08/20 | 390 | 399 | 390 | 394 | +1.29% | 3,900 | - | +3.96% | - | - |
| 08/19 | 398 | 398 | 388 | 389 | -2.75% | 7,600 | - | +2.91% | - | - |
| 08/18 | 401 | 401 | 395 | 400 | +0.5% | 11,700 | - | +6.1% | - | - |
| 08/17 | 396 | 404 | 395 | 398 | -0.5% | 15,200 | - | +5.85% | - | - |
| 08/14 | 393 | 404 | 388 | 400 | +0.76% | 29,200 | - | +6.95% | - | - |
| 08/13 | 390 | 404 | 387 | 397 | +0.51% | 23,100 | - | +6.72% | - | - |
| 08/12 | 407 | 407 | 389 | 395 | -2.95% | 46,200 | - | +6.47% | - | - |
| 08/10 | 387 | 410 | 387 | 407 | +5.17% | 54,400 | - | +10% | - | - |
| 08/07 | 388 | 388 | 381 | 387 | 0% | 14,200 | - | +5.16% | - | - |
| 08/06 | 373 | 387 | 372 | 387 | +3.75% | 11,600 | - | +5.45% | - | - |
| 08/05 | 377 | 379 | 371 | 373 | -0.27% | 13,000 | - | +1.91% | - | - |
| 08/04 | 367 | 377 | 366 | 374 | +1.63% | 7,500 | - | +2.47% | - | - |
| 08/03 | 370 | 373 | 364 | 368 | -0.81% | 12,400 | - | +1.1% | - | - |
| 07/31 | 359 | 371 | 359 | 371 | +3.63% | 27,600 | - | +1.92% | - | - |
| 07/30 | 360 | 366 | 358 | 358 | -0.83% | 19,000 | - | -1.38% | - | - |
| 07/29 | 369 | 369 | 361 | 361 | -2.7% | 23,000 | - | -0.55% | - | - |
| 07/28 | 377 | 377 | 362 | 371 | -3.39% | 32,200 | - | +2.2% | - | - |
| 07/27 | 364 | 389 | 362 | 384 | +4.92% | 46,700 | - | +5.79% | - | - |
| 07/24 | 368 | 368 | 364 | 366 | -0.54% | 8,400 | - | +1.39% | - | - |
| 07/23 | 366 | 371 | 366 | 368 | +0.27% | 6,800 | - | +1.94% | - | - |
| 07/22 | 365 | 368 | 365 | 367 | +0.82% | 7,400 | - | +1.66% | - | - |
| 07/21 | 360 | 366 | 360 | 364 | +0.55% | 11,700 | - | +0.83% | - | - |
| 07/17 | 366 | 374 | 357 | 362 | -1.09% | 24,300 | - | +0.28% | - | - |
| 07/16 | 365 | 371 | 365 | 366 | -0.54% | 8,500 | - | +1.39% | - | - |
| 07/15 | 366 | 373 | 366 | 368 | +0.55% | 14,500 | - | +2.22% | - | - |
| 07/14 | 367 | 370 | 365 | 366 | -0.27% | 6,600 | - | +1.67% | - | - |
| 07/13 | 369 | 377 | 365 | 367 | -0.54% | 27,300 | - | +1.66% | - | - |
| 07/10 | 361 | 372 | 360 | 369 | +3.07% | 16,200 | - | +2.22% | - | - |
| 07/09 | 357 | 363 | 357 | 358 | 0% | 12,000 | - | -1.38% | - | - |
| 07/08 | 360 | 363 | 357 | 358 | 0% | 7,800 | - | -1.65% | - | - |
| 07/07 | 368 | 368 | 358 | 358 | -1.38% | 42,000 | - | -2.19% | - | - |
| 07/06 | 374 | 374 | 360 | 363 | -1.63% | 26,100 | - | -1.09% | - | - |
| 07/03 | 371 | 371 | 363 | 369 | 0% | 6,400 | - | 0% | - | - |
| 07/02 | 355 | 373 | 354 | 369 | +3.94% | 22,800 | - | -0.27% | - | - |
| 07/01 | 352 | 355 | 348 | 355 | +1.14% | 11,100 | - | -4.83% | - | - |
| 06/30 | 350 | 351 | 348 | 351 | -0.28% | 6,800 | - | -6.4% | - | - |
| 06/29 | 353 | 359 | 350 | 352 | -0.85% | 13,400 | - | -6.88% | - | - |
| 06/26 | 354 | 357 | 350 | 355 | +0.28% | 12,700 | - | -7.07% | - | - |
| 06/25 | 358 | 358 | 353 | 354 | +0.57% | 7,900 | - | -8.05% | - | - |
| 06/24 | 359 | 364 | 350 | 352 | -2.49% | 20,500 | - | -9.28% | - | - |
| 06/23 | 365 | 365 | 354 | 361 | -0.28% | 13,800 | - | -7.44% | - | - |
| 06/22 | 357 | 367 | 356 | 362 | +1.4% | 19,900 | - | -7.65% | - | - |
| 06/19 | 361 | 365 | 352 | 357 | -1.11% | 31,500 | - | -9.62% | - | - |
| 06/18 | 373 | 373 | 361 | 361 | -2.43% | 16,300 | - | -9.07% | - | - |
| 06/17 | 365 | 376 | 362 | 370 | +1.37% | 12,400 | - | -7.27% | - | - |
| 06/16 | 365 | 366 | 358 | 365 | 0% | 22,100 | - | -9.2% | - | - |
| 06/15 | 356 | 365 | 356 | 365 | +2.82% | 36,200 | - | -9.65% | - | - |
| 06/12 | 354 | 362 | 354 | 355 | +2.31% | 44,000 | - | -12.99% | - | - |
| 06/11 | 361 | 361 | 346 | 347 | -5.96% | 96,900 | - | -15.78% | - | - |
| 06/10 | 380 | 380 | 368 | 369 | -3.15% | 51,000 | - | -11.3% | - | - |
| 06/09 | 380 | 390 | 371 | 381 | +0.26% | 64,300 | - | -9.07% | - | - |
| 06/08 | 392 | 392 | 372 | 380 | -4.52% | 75,200 | - | -9.74% | - | - |
| 06/05 | 394 | 403 | 392 | 398 | +0.25% | 29,200 | - | -6.13% | - | - |
| 06/04 | 400 | 400 | 390 | 397 | +0.51% | 32,800 | - | -6.59% | - | - |
| 06/03 | 391 | 402 | 388 | 395 | 0% | 42,200 | - | -7.49% | - | - |
| 06/02 | 400 | 400 | 389 | 395 | -1.74% | 67,500 | - | -7.93% | - | - |
| 06/01 | 411 | 418 | 400 | 402 | -1.95% | 64,200 | - | -6.94% | - | - |
| 05/29 | 434 | 436 | 408 | 410 | -4.21% | 93,300 | - | -5.53% | - | - |
| 05/28 | 417 | 435 | 417 | 428 | +2.88% | 32,900 | - | -2.06% | - | - |
| 05/27 | 425 | 427 | 415 | 416 | -2.12% | 37,200 | - | -5.24% | - | - |
| 05/26 | 448 | 448 | 420 | 425 | -5.13% | 54,700 | - | -3.63% | - | - |
| 05/25 | 433 | 454 | 432 | 448 | +4.67% | 69,400 | - | +1.13% | - | - |
| 05/22 | 423 | 431 | 420 | 428 | +1.18% | 29,000 | - | -3.39% | - | - |
| 05/21 | 408 | 424 | 408 | 423 | +3.68% | 19,700 | - | -4.94% | - | - |
| 05/20 | 421 | 421 | 404 | 408 | -3.09% | 32,600 | - | -8.52% | - | - |
| 05/19 | 437 | 437 | 418 | 421 | -2.32% | 27,100 | - | -5.82% | - | - |
| 05/18 | 420 | 431 | 409 | 431 | +5.9% | 42,300 | - | -3.58% | - | - |
| 05/15 | 412 | 418 | 406 | 407 | -0.73% | 31,300 | - | -8.74% | - | - |
| 05/14 | 450 | 450 | 403 | 410 | -6.61% | 128,700 | - | -8.28% | - | - |
| 05/13 | 434 | 440 | 431 | 439 | +1.15% | 29,700 | - | -1.79% | - | - |
| 05/12 | 446 | 446 | 433 | 434 | -2.69% | 31,500 | - | -2.47% | - | - |
| 05/11 | 450 | 459 | 446 | 446 | -0.89% | 48,700 | - | +0.45% | - | - |
| 05/08 | 447 | 452 | 444 | 450 | +0.67% | 21,900 | - | +1.81% | - | - |
| 05/07 | 452 | 454 | 447 | 447 | +0.45% | 28,600 | - | +1.59% | - | - |
| 05/01 | 438 | 447 | 433 | 445 | +0.68% | 32,600 | - | +1.6% | - | - |
| 04/30 | 449 | 449 | 436 | 442 | -0.67% | 21,800 | - | +1.38% | - | - |
| 04/28 | 431 | 448 | 430 | 445 | +2.3% | 36,900 | - | +2.3% | - | - |
| 04/27 | 446 | 446 | 435 | 435 | -2.47% | 47,700 | - | +0.46% | - | - |
| 04/24 | 446 | 451 | 446 | 446 | 0% | 31,500 | - | +3.48% | - | - |
| 04/23 | 462 | 462 | 445 | 446 | -3.46% | 53,200 | - | +3.96% | - | - |
| 04/22 | 458 | 463 | 447 | 462 | +0.87% | 64,500 | - | +8.2% | - | - |
| 04/21 | 475 | 477 | 452 | 458 | -4.58% | 125,900 | - | +7.76% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2013年 3月期 | 389 3/25 | 311 10/23 | 934,200 10/23 | 8.94 | 7.15 | 0.86 | 0.69 | 32億1780万 | 25億7259万 | 0.81倍 3/29 |
| 2014年 3月期 | 660 4/15 | 320 4/2 | 744,200 1/21 | 16.28 | 7.89 | 1.39 | 0.67 | 67億1352万 | 32億5504万 | 0.76倍 3/31 |
| 2015年 3月期 | 370 4/3 | 316 5/21 | 99,700 2/18 | 8.01 | 6.84 | 0.69 | 0.59 | 37億6389万 | 32億1456万 | 0.64倍 3/31 |
| 2016年 3月期 | 1,318 7/7 | 340 4/10 | 11,329,400 7/3 | 45.81 | 11.82 | 2.38 | 0.61 | 134億758万 | 34億5870万 | 1.16倍 3/31 |
| 2017年 3月期 | 756 10/31 | 421 6/24 | 718,400 10/4 | 15.86 | 8.83 | 1.26 | 0.7 | 76億9054万 | 42億8269万 | 1.01倍 3/31 |
| 2018年 3月期 | 980 9/8 | 555 4/13 | 4,758,600 9/8 | 赤字 | 赤字 | 2.03 | 1.15 | 99億6922万 | 56億4583万 | 1.27倍 3/30 |
| 2019年 3月期 | 685 5/15 | 397 12/25 | 237,500 3/11 | 187.67 | 108.77 | 1.44 | 0.84 | 69億6828万 | 40億3855万 | 1.04倍 3/29 |
| 2020年 3月期 | 780 12/4 | 344 3/17 | 2,843,100 12/3 | 赤字 | 赤字 | 1.64 | 0.72 | 79億3468万 | 34億9940万 | 0.92倍 3/31 |
| 2021年 3月期 | 598 10/2 | 409 4/3 | 397,000 10/2 | 赤字 | 赤字 | 1.41 | 0.97 | 60億8326万 | 41億6062万 | 1.09倍 3/31 |
| 2022年 3月期 | 500 4/7 | 321 12/29 | 223,300 9/8 | 17.64 | 11.33 | 1.11 | 0.71 | 50億8633万 | 32億6542万 | 0.76倍 3/31 |
| 2023年 3月期 | 940 1/26 | 294 9/27 | 12,500,600 1/23 | 38.65 | 12.09 | 1.91 | 0.6 | 95億6231万 | 29億9076万 | 1.42倍 3/31 |
| 2024年 3月期 | 730 3/11 | 362 12/27 12/12 | 7,061,600 1/11 | 138.78 | 68.82 | 1.44 | 0.71 | 74億2605万 | 36億8250万 | 1.04倍 3/29 |
| 2025年 3月期 | 664 5/31 | 402 3/3 2/28 | 4,266,200 5/31 | 184.96 | 111.98 | 1.25 | 0.75 | 67億5465万 | 40億8941万 | 0.77倍 3/31 |
| 2026年 3月期 | 579 1/16 | 320 12/23 12/22 | 2,643,900 1/26 | 7.68 | 4.24 | 0.91 | 0.5 | 58億8997万 | 32億5525万 | 0.62倍 3/31 |
| 最新 | 411 2026/9/15 | 3,100 | - | - | 41億8096万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
