| 2024 |
| 07/26 | 2,980 | 3,030 | 2,948 | 2,957 | -0.77% | 26,500 | 390億9390万 | -1.92% |
| 07/25 | 2,980 | 3,020 | 2,960 | 2,980 | -1% | 45,900 | 393億9798万 | -1.26% |
| 07/24 | 3,030 | 3,100 | 3,005 | 3,010 | -0.5% | 29,100 | 397億9460万 | -0.3% |
| 07/23 | 3,005 | 3,090 | 3,005 | 3,025 | +1.24% | 28,100 | 399億9292万 | +0.2% |
| 07/22 | 2,970 | 3,005 | 2,934 | 2,988 | +0.64% | 45,800 | 395億375万 | -0.93% |
| 07/19 | 3,085 | 3,120 | 2,956 | 2,969 | -4.23% | 38,600 | 392億5255万 | -1.53% |
| 07/18 | 3,175 | 3,220 | 3,100 | 3,100 | -4.47% | 27,800 | 409億8448万 | +2.89% |
| 07/17 | （5%ルール）ケイン・アンダーソン・ラドニック・インベストメン…（6.34%）ヴァータス・インベストメント・アドバイザーズ・イ…（0%） |
| 07/17 | 3,230 | 3,255 | 3,175 | 3,245 | +0.46% | 30,700 | 429億149万 | +7.88% |
| 07/16 | 3,190 | 3,250 | 3,190 | 3,230 | +1.89% | 41,400 | 427億318万 | +7.81% |
| 07/12 | 2,947 | 3,170 | 2,928 | 3,170 | +8.52% | 86,300 | 419億993万 | +6.27% |
| 07/11 | 2,906 | 2,931 | 2,855 | 2,921 | +0.52% | 50,400 | 386億1795万 | -1.78% |
| 07/10 | （IR情報）15:00 子会社の設立に関するお知らせ |
| 07/10 | 2,980 | 2,980 | 2,903 | 2,906 | -2.71% | 43,300 | 384億1964万 | -2.29% |
| 07/09 | 2,980 | 2,990 | 2,895 | 2,987 | +1.67% | 41,900 | 394億9052万 | +0.3% |
| 07/08 | （IR情報）15:00 「情報プラットフォーム」契約企業数の月次推移に関するお知らせ |
| 07/08 | 2,974 | 3,010 | 2,938 | 2,938 | -1.08% | 20,600 | 388億4271万 | -1.41% |
| 07/05 | 3,000 | 3,000 | 2,961 | 2,970 | -0.74% | 13,800 | 392億6577万 | -0.54% |
| 07/04 | 3,005 | 3,005 | 2,981 | 2,992 | +0.07% | 13,400 | 395億5663万 | -0.03% |
| 07/03 | 2,984 | 3,000 | 2,962 | 2,990 | +0.88% | 11,800 | 395億3019万 | -0.2% |
| 07/02 | 3,005 | 3,005 | 2,951 | 2,964 | -1.13% | 17,800 | 391億8645万 | -1.07% |
| 07/01 | 3,060 | 3,075 | 2,979 | 2,998 | -1.54% | 17,200 | 396億3595万 | -0.07% |
| 06/28 | 3,015 | 3,050 | 2,990 | 3,045 | +1.16% | 23,700 | 402億5733万 | +1.33% |
| 06/27 | 3,050 | 3,050 | 2,980 | 3,010 | -0.5% | 25,200 | 397億9460万 | +0.07% |
| 06/26 | 3,060 | 3,070 | 2,998 | 3,025 | -0.98% | 26,500 | 399億9292万 | +0.36% |
| 06/25 | 2,979 | 3,065 | 2,979 | 3,055 | +3.38% | 27,600 | 403億8954万 | +1.09% |
| 06/24 | 2,960 | 2,970 | 2,930 | 2,955 | +0.24% | 22,300 | 390億6746万 | -2.44% |
| 06/21 | 3,015 | 3,015 | 2,930 | 2,948 | -2.38% | 44,500 | 389億5840万 | -3.03% |
| 06/20 | 3,010 | 3,020 | 2,980 | 3,020 | +0.5% | 11,300 | 399億990万 | -0.89% |
| 06/19 | 3,050 | 3,050 | 2,989 | 3,005 | -0.5% | 15,100 | 397億1167万 | -1.54% |
| 06/18 | 3,000 | 3,025 | 2,980 | 3,020 | +1.99% | 10,700 | 399億990万 | -1.24% |
| 06/17 | 2,964 | 2,965 | 2,911 | 2,961 | -0.03% | 22,700 | 391億3020万 | -3.36% |
| 06/14 | 2,891 | 2,982 | 2,882 | 2,962 | +1.54% | 29,700 | 391億4342万 | -3.58% |
| 06/13 | 2,965 | 2,965 | 2,898 | 2,917 | -1.62% | 15,300 | 385億4873万 | -5.38% |
| 06/12 | （IR情報）15:00 福岡コールセンター設立に関するお知らせ |
| 06/12 | 2,949 | 2,986 | 2,941 | 2,965 | +0.95% | 15,800 | 391億8306万 | -4.2% |
| 06/11 | 2,920 | 2,973 | 2,887 | 2,937 | +0.58% | 31,700 | 388億1304万 | -5.35% |
| 06/10 | 2,948 | 2,948 | 2,909 | 2,920 | -0.68% | 15,000 | 385億8838万 | -6.14% |
| 06/07 | （IR情報）15:00 「情報プラットフォーム」契約企業数の月次推移に関するお知らせ |
| 06/07 | 2,928 | 2,944 | 2,915 | 2,940 | +0.65% | 15,000 | 388億5268万 | -5.56% |
| 06/06 | 3,010 | 3,010 | 2,863 | 2,921 | -2.96% | 40,600 | 386億159万 | -6.17% |
| 06/05 | 3,040 | 3,080 | 3,010 | 3,010 | -0.99% | 21,300 | 397億7775万 | -3.4% |
| 06/04 | 3,035 | 3,070 | 3,020 | 3,040 | -1.46% | 10,700 | 401億7420万 | -2.41% |
| 06/03 | 3,160 | 3,160 | 3,080 | 3,085 | -1.59% | 17,700 | 407億6889万 | -0.87% |
| 05/31 | 3,080 | 3,140 | 3,080 | 3,135 | +1.95% | 13,000 | 414億2965万 | +0.8% |
| 05/30 | 2,980 | 3,090 | 2,948 | 3,075 | +2.67% | 28,300 | 406億3674万 | -1% |
| 05/29 | 3,070 | 3,085 | 2,995 | 2,995 | -2.28% | 22,800 | 395億7952万 | -3.54% |
| 05/28 | 3,125 | 3,150 | 3,050 | 3,065 | -1.45% | 19,200 | 405億458万 | -1.29% |
| 05/27 | 3,130 | 3,145 | 3,095 | 3,110 | -0.48% | 9,400 | 410億9927万 | +0.16% |
| 05/24 | 3,120 | 3,150 | 3,105 | 3,125 | -1.11% | 17,500 | 412億9750万 | +0.64% |
| 05/23 | 3,235 | 3,240 | 3,150 | 3,160 | -2.32% | 9,700 | 417億6003万 | +1.8% |
| 05/22 | 3,230 | 3,280 | 3,210 | 3,235 | +0.62% | 19,100 | 427億5117万 | +4.25% |
| 05/21 | 3,245 | 3,300 | 3,195 | 3,215 | -0.31% | 18,200 | 424億8686万 | +3.81% |
| 05/20 | 3,135 | 3,240 | 3,100 | 3,225 | +2.87% | 20,400 | 426億1902万 | +4.37% |
| 05/17 | 3,135 | 3,150 | 3,085 | 3,135 | -0.16% | 12,900 | 414億2965万 | +1.62% |
| 05/16 | 3,185 | 3,185 | 3,095 | 3,140 | -0.63% | 21,500 | 414億9572万 | +1.88% |
| 05/15 | 3,175 | 3,195 | 3,095 | 3,160 | -0.47% | 28,800 | 417億6003万 | +2.43% |
| 05/14 | 3,195 | 3,260 | 3,150 | 3,175 | +0.32% | 34,100 | 419億5826万 | +2.88% |
| 05/13 | 3,295 | 3,295 | 3,150 | 3,165 | -2.01% | 20,900 | 418億2610万 | +2.46% |
| 05/10 | 3,215 | 3,265 | 3,170 | 3,230 | +0.31% | 29,500 | 426億8509万 | +4.53% |
| 05/09 | 3,305 | 3,465 | 3,215 | 3,220 | +2.22% | 133,900 | 425億5294万 | +4.11% |
| 05/08 | （IR情報）15:00 「情報プラットフォーム」契約企業数の月次推移に関するお知らせ |
| 05/08 | （IR情報）15:00 2024年12月期第1四半期決算短信〔日本基準〕(連結) |
| 05/08 | 3,120 | 3,175 | 3,110 | 3,150 | +0.48% | 36,000 | 416億2788万 | +1.74% |
| 05/07 | 3,000 | 3,135 | 3,000 | 3,135 | +4.99% | 40,800 | 414億2965万 | +1% |
| 05/02 | 2,947 | 2,995 | 2,942 | 2,986 | +1.43% | 19,600 | 394億6058万 | -4.11% |
| 05/01 | 2,953 | 2,958 | 2,931 | 2,944 | -1.44% | 17,200 | 389億554万 | -5.85% |
| 04/30 | 3,020 | 3,020 | 2,975 | 2,987 | +0.23% | 19,100 | 394億7380万 | -4.81% |
| 04/26 | 2,945 | 2,998 | 2,930 | 2,980 | +0.44% | 16,600 | 393億8129万 | -5.28% |
| 04/25 | 2,995 | 3,025 | 2,955 | 2,967 | -2.4% | 20,400 | 392億949万 | -5.99% |
| 04/24 | 3,065 | 3,090 | 3,040 | 3,040 | +0.16% | 26,400 | 401億7420万 | -4.07% |
| 04/23 | 3,055 | 3,060 | 3,030 | 3,035 | -0.16% | 7,900 | 401億813万 | -4.53% |
| 04/22 | 3,035 | 3,070 | 3,005 | 3,040 | +1.71% | 13,900 | 401億7420万 | -4.64% |
| 04/19 | （5%ルール）野村アセットマネジメント（5.01%） |
| 04/19 | 3,060 | 3,065 | 2,928 | 2,989 | -2.64% | 35,200 | 395億23万 | -6.48% |
| 04/18 | 3,105 | 3,105 | 3,045 | 3,070 | -1.13% | 9,800 | 405億7066万 | -4.3% |
| 04/17 | 3,120 | 3,160 | 3,065 | 3,105 | -0.48% | 22,100 | 410億3319万 | -3.54% |
| 04/16 | 3,100 | 3,160 | 3,075 | 3,120 | -0.16% | 29,900 | 412億3142万 | -3.38% |
| 04/15 | 3,055 | 3,165 | 3,030 | 3,125 | +1.63% | 30,300 | 412億9750万 | -3.37% |
| 04/12 | 3,085 | 3,140 | 3,070 | 3,075 | +1.15% | 23,700 | 406億3674万 | -5.06% |
| 04/11 | 3,060 | 3,080 | 3,025 | 3,040 | -1.94% | 18,500 | 401億7420万 | -6.2% |
| 04/10 | （IR情報）15:00 (訂正)「「情報プラットフォーム」契約企業数の月次推移に関するお知らせ」の一部訂正について |
| 04/10 | 3,085 | 3,145 | 3,070 | 3,100 | +0.81% | 24,600 | 409億6712万 | -4.5% |
| 04/09 | 3,225 | 3,225 | 3,075 | 3,075 | -4.06% | 26,800 | 406億3674万 | -5.3% |
| 04/08 | （IR情報）15:00 「情報プラットフォーム」契約企業数の月次推移に関するお知らせ |
| 04/08 | 3,230 | 3,260 | 3,205 | 3,205 | +0.31% | 12,700 | 423億5471万 | -1.38% |
| 04/05 | 3,180 | 3,225 | 3,155 | 3,195 | -1.24% | 18,000 | 422億2256万 | -1.66% |
| 04/04 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.07%）野村アセットマネジメント（4.97%）野村證券（0%） |
| 04/04 | 3,200 | 3,260 | 3,195 | 3,235 | +1.09% | 27,700 | 427億5117万 | -0.49% |
| 04/03 | 3,280 | 3,280 | 3,180 | 3,200 | -3.03% | 41,900 | 422億8864万 | -1.54% |
| 04/02 | 3,295 | 3,320 | 3,255 | 3,300 | -0.3% | 27,500 | 436億1016万 | +1.54% |
| 04/01 | 3,350 | 3,375 | 3,285 | 3,310 | -1.19% | 26,900 | 437億4231万 | +1.97% |
| 03/29 | 3,320 | 3,365 | 3,305 | 3,350 | -0.89% | 16,700 | 442億7092万 | +3.2% |
| 03/28 | （IR情報）15:00 公益財団法人財務会計基準機構への加入状況及び加入に関する考え方等に関するお知らせ |
| 03/28 | 3,340 | 3,390 | 3,305 | 3,380 | +1.81% | 35,300 | 446億6737万 | +4.35% |
| 03/27 | 3,210 | 3,345 | 3,210 | 3,320 | +3.43% | 28,200 | 438億7446万 | +2.6% |
| 03/26 | （IR情報）15:00 人事異動に関するお知らせ |
| 03/26 | （IR情報）15:00 (訂正・数値データ訂正)「2023年12月期決算短信〔日本基準〕(連結)」の一部訂正に関するお知らせ |
| 03/26 | 3,155 | 3,225 | 3,155 | 3,210 | +0.63% | 19,300 | 424億2079万 | -0.65% |
| 03/25 | 3,225 | 3,260 | 3,185 | 3,190 | -1.24% | 21,600 | 421億5648万 | -1.24% |
| 03/22 | 3,315 | 3,315 | 3,230 | 3,230 | -1.82% | 13,700 | 426億8509万 | -0.03% |
| 03/21 | 3,310 | 3,345 | 3,290 | 3,290 | 0% | 28,600 | 434億7800万 | +1.83% |
| 03/19 | 3,235 | 3,310 | 3,230 | 3,290 | +1.08% | 25,400 | 434億7800万 | +1.89% |
| 03/18 | 3,220 | 3,270 | 3,215 | 3,255 | +0.77% | 24,200 | 430億1547万 | +0.99% |
| 03/15 | 3,290 | 3,295 | 3,220 | 3,230 | -1.82% | 21,600 | 426億8509万 | +0.4% |
| 03/14 | 3,345 | 3,365 | 3,220 | 3,290 | -2.08% | 21,300 | 434億7800万 | +2.56% |
| 03/13 | 3,395 | 3,435 | 3,310 | 3,360 | +0.6% | 43,600 | 444億307万 | +5.1% |
| 03/12 | 3,235 | 3,340 | 3,200 | 3,340 | +2.93% | 26,800 | 441億3876万 | +4.87% |
| 03/11 | 3,260 | 3,270 | 3,205 | 3,245 | -0.46% | 20,300 | 428億8332万 | +2.3% |
| 03/08 | （IR情報）15:00 「情報プラットフォーム」契約企業数の月次推移に関するお知らせ |
| 03/08 | 3,115 | 3,275 | 3,115 | 3,260 | +4.15% | 42,300 | 430億8155万 | +3.1% |
| 03/07 | 3,195 | 3,200 | 3,115 | 3,130 | -0.63% | 15,700 | 413億6357万 | -0.73% |
| 03/06 | 3,125 | 3,195 | 3,105 | 3,150 | +0.8% | 18,200 | 416億2788万 | +0.03% |
| 03/06 | （空売り報告）三菱UFJモルガン・スタンレー証券 158,787株（1.2%）+0.01% |
| 03/05 | 3,135 | 3,160 | 3,110 | 3,125 | -0.95% | 13,400 | 412億9750万 | -0.64% |
| 03/05 | （空売り報告）三菱UFJモルガン・スタンレー証券 158,387株（1.19%）-0.01% |
| 03/04 | 3,210 | 3,225 | 3,155 | 3,155 | -1.25% | 19,200 | 416億9395万 | +0.48% |
