2024 |
04/25 | 2,995 | 3,025 | 2,955 | 2,967 | -2.4% | 20,400 | 392億949万 | -5.99% |
04/24 | 3,065 | 3,090 | 3,040 | 3,040 | +0.16% | 26,400 | 401億7420万 | -4.07% |
04/23 | 3,055 | 3,060 | 3,030 | 3,035 | -0.16% | 7,900 | 401億813万 | -4.53% |
04/22 | 3,035 | 3,070 | 3,005 | 3,040 | +1.71% | 13,900 | 401億7420万 | -4.64% |
04/19 | (5%ルール)野村アセットマネジメント(5.01%) |
04/19 | 3,060 | 3,065 | 2,928 | 2,989 | -2.64% | 35,200 | 395億23万 | -6.48% |
04/18 | 3,105 | 3,105 | 3,045 | 3,070 | -1.13% | 9,800 | 405億7066万 | -4.3% |
04/17 | 3,120 | 3,160 | 3,065 | 3,105 | -0.48% | 22,100 | 410億3319万 | -3.54% |
04/16 | 3,100 | 3,160 | 3,075 | 3,120 | -0.16% | 29,900 | 412億3142万 | -3.38% |
04/15 | 3,055 | 3,165 | 3,030 | 3,125 | +1.63% | 30,300 | 412億9750万 | -3.37% |
04/12 | 3,085 | 3,140 | 3,070 | 3,075 | +1.15% | 23,700 | 406億3674万 | -5.06% |
04/11 | 3,060 | 3,080 | 3,025 | 3,040 | -1.94% | 18,500 | 401億7420万 | -6.2% |
04/10 | (IR情報)15:00 (訂正)「「情報プラットフォーム」契約企業数の月次推移に関するお知らせ」の一部訂正について |
04/10 | 3,085 | 3,145 | 3,070 | 3,100 | +0.81% | 24,600 | 409億6712万 | -4.5% |
04/09 | 3,225 | 3,225 | 3,075 | 3,075 | -4.06% | 26,800 | 406億3674万 | -5.3% |
04/08 | (IR情報)15:00 「情報プラットフォーム」契約企業数の月次推移に関するお知らせ |
04/08 | 3,230 | 3,260 | 3,205 | 3,205 | +0.31% | 12,700 | 423億5471万 | -1.38% |
04/05 | 3,180 | 3,225 | 3,155 | 3,195 | -1.24% | 18,000 | 422億2256万 | -1.66% |
04/04 | (5%ルール)ノムラインターナショナルピーエルシー(NOMURA IN…(0.07%)野村アセットマネジメント(4.97%)野村證券(0%) |
04/04 | 3,200 | 3,260 | 3,195 | 3,235 | +1.09% | 27,700 | 427億5117万 | -0.49% |
04/03 | 3,280 | 3,280 | 3,180 | 3,200 | -3.03% | 41,900 | 422億8864万 | -1.54% |
04/02 | 3,295 | 3,320 | 3,255 | 3,300 | -0.3% | 27,500 | 436億1016万 | +1.54% |
04/01 | 3,350 | 3,375 | 3,285 | 3,310 | -1.19% | 26,900 | 437億4231万 | +1.97% |
03/29 | 3,320 | 3,365 | 3,305 | 3,350 | -0.89% | 16,700 | 442億7092万 | +3.2% |
03/28 | (IR情報)15:00 公益財団法人財務会計基準機構への加入状況及び加入に関する考え方等に関するお知らせ |
03/28 | 3,340 | 3,390 | 3,305 | 3,380 | +1.81% | 35,300 | 446億6737万 | +4.35% |
03/27 | 3,210 | 3,345 | 3,210 | 3,320 | +3.43% | 28,200 | 438億7446万 | +2.6% |
03/26 | (IR情報)15:00 人事異動に関するお知らせ |
03/26 | (IR情報)15:00 (訂正・数値データ訂正)「2023年12月期決算短信〔日本基準〕(連結)」の一部訂正に関するお知らせ |
03/26 | 3,155 | 3,225 | 3,155 | 3,210 | +0.63% | 19,300 | 424億2079万 | -0.65% |
03/25 | 3,225 | 3,260 | 3,185 | 3,190 | -1.24% | 21,600 | 421億5648万 | -1.24% |
03/22 | 3,315 | 3,315 | 3,230 | 3,230 | -1.82% | 13,700 | 426億8509万 | -0.03% |
03/21 | 3,310 | 3,345 | 3,290 | 3,290 | 0% | 28,600 | 434億7800万 | +1.83% |
03/19 | 3,235 | 3,310 | 3,230 | 3,290 | +1.08% | 25,400 | 434億7800万 | +1.89% |
03/18 | 3,220 | 3,270 | 3,215 | 3,255 | +0.77% | 24,200 | 430億1547万 | +0.99% |
03/15 | 3,290 | 3,295 | 3,220 | 3,230 | -1.82% | 21,600 | 426億8509万 | +0.4% |
03/14 | 3,345 | 3,365 | 3,220 | 3,290 | -2.08% | 21,300 | 434億7800万 | +2.56% |
03/13 | 3,395 | 3,435 | 3,310 | 3,360 | +0.6% | 43,600 | 444億307万 | +5.1% |
03/12 | 3,235 | 3,340 | 3,200 | 3,340 | +2.93% | 26,800 | 441億3876万 | +4.87% |
03/11 | 3,260 | 3,270 | 3,205 | 3,245 | -0.46% | 20,300 | 428億8332万 | +2.3% |
03/08 | (IR情報)15:00 「情報プラットフォーム」契約企業数の月次推移に関するお知らせ |
03/08 | 3,115 | 3,275 | 3,115 | 3,260 | +4.15% | 42,300 | 430億8155万 | +3.1% |
03/07 | 3,195 | 3,200 | 3,115 | 3,130 | -0.63% | 15,700 | 413億6357万 | -0.73% |
03/06 | 3,125 | 3,195 | 3,105 | 3,150 | +0.8% | 18,200 | 416億2788万 | +0.03% |
03/06 | (空売り報告)三菱UFJモルガン・スタンレー証券 158,787株(1.2%)+0.01% |
03/05 | 3,135 | 3,160 | 3,110 | 3,125 | -0.95% | 13,400 | 412億9750万 | -0.64% |
03/05 | (空売り報告)三菱UFJモルガン・スタンレー証券 158,387株(1.19%)-0.01% |
03/04 | 3,210 | 3,225 | 3,155 | 3,155 | -1.25% | 19,200 | 416億9395万 | +0.48% |
03/01 | 3,250 | 3,295 | 3,195 | 3,195 | -1.39% | 19,600 | 422億2256万 | +1.91% |
02/29 | 3,210 | 3,265 | 3,200 | 3,240 | +1.09% | 19,200 | 428億1724万 | +3.58% |
02/28 | 3,190 | 3,305 | 3,190 | 3,205 | +0.47% | 31,300 | 423億5471万 | +2.72% |
02/27 | 3,205 | 3,215 | 3,145 | 3,190 | -0.47% | 28,900 | 421億5648万 | +2.51% |
02/26 | 3,300 | 3,300 | 3,205 | 3,205 | -3.61% | 40,700 | 423億5471万 | +3.39% |
02/22 | 3,200 | 3,325 | 3,190 | 3,325 | +5.06% | 67,000 | 439億4054万 | +7.64% |
02/21 | 3,285 | 3,285 | 3,130 | 3,165 | -4.24% | 40,200 | 418億2610万 | +2.99% |
02/20 | 3,200 | 3,350 | 3,200 | 3,305 | +3.28% | 32,300 | 436億7623万 | +7.8% |
02/19 | 3,160 | 3,205 | 3,125 | 3,200 | +0.63% | 43,000 | 422億8864万 | +4.85% |
02/16 | 3,215 | 3,235 | 3,165 | 3,180 | -1.24% | 43,100 | 420億2433万 | +4.5% |
02/15 | 3,285 | 3,300 | 3,205 | 3,220 | -0.46% | 39,600 | 425億5294万 | +6.1% |
02/14 | 3,230 | 3,245 | 3,130 | 3,235 | -0.15% | 34,500 | 427億5117万 | +6.84% |
02/13 | 3,160 | 3,300 | 3,050 | 3,240 | +3.68% | 90,500 | 428億1724万 | +7.28% |
02/09 | (IR情報)15:00 取締役会の実効性評価結果について |
02/09 | (IR情報)15:00 剰余金の配当に関するお知らせ |
02/09 | (IR情報)15:00 2023年12月期決算短信〔日本基準〕(連結) |
02/09 | 3,105 | 3,145 | 3,090 | 3,125 | +0.32% | 40,800 | 412億9750万 | +3.86% |
02/08 | (IR情報)15:00 「情報プラットフォーム」契約企業数の月次推移に関するお知らせ |
02/08 | 2,994 | 3,150 | 2,990 | 3,115 | +3.83% | 68,900 | 411億6534万 | +3.7% |
02/07 | 3,005 | 3,060 | 2,999 | 3,000 | -0.83% | 47,200 | 396億4560万 | +0.1% |
02/06 | 3,040 | 3,040 | 2,995 | 3,025 | -0.49% | 16,400 | 399億7598万 | +1.04% |
02/05 | 3,050 | 3,070 | 3,020 | 3,040 | +0.16% | 29,700 | 401億7420万 | +1.74% |
02/02 | 2,989 | 3,050 | 2,989 | 3,035 | +1.44% | 43,000 | 401億813万 | +1.88% |
02/01 | 3,005 | 3,020 | 2,984 | 2,992 | -1.25% | 13,600 | 395億3987万 | +0.77% |
01/31 | 3,000 | 3,045 | 2,970 | 3,030 | +0.17% | 15,300 | 400億4205万 | +2.33% |
01/30 | 3,065 | 3,095 | 3,025 | 3,025 | -0.66% | 20,600 | 399億7598万 | +2.54% |
01/29 | 3,035 | 3,050 | 3,010 | 3,045 | +1% | 13,700 | 402億4028万 | +3.68% |
01/26 | 3,010 | 3,050 | 2,992 | 3,015 | -0.66% | 23,600 | 398億4382万 | +3.18% |
01/26 | (空売り報告)三菱UFJモルガン・スタンレー証券 158,587株(1.2%)+0.01% |
01/25 | 3,015 | 3,055 | 2,993 | 3,035 | +0.83% | 20,700 | 401億813万 | +4.44% |
01/24 | 3,020 | 3,055 | 2,965 | 3,010 | -0.99% | 36,000 | 397億7775万 | +4.19% |
01/23 | 3,000 | 3,065 | 3,000 | 3,040 | +1.54% | 24,700 | 401億7420万 | +5.81% |
01/22 | 2,924 | 3,005 | 2,924 | 2,994 | +2.85% | 24,100 | 395億6630万 | +4.8% |
01/22 | (空売り報告)The Hongkong and Shanghai Banking Corporation … 0株(0%)-0.79%義務消失 |
01/19 | 2,918 | 2,929 | 2,905 | 2,911 | -0.24% | 21,400 | 384億6944万 | +2.32% |
01/18 | 2,900 | 2,947 | 2,893 | 2,918 | -0.21% | 25,600 | 385億6195万 | +2.96% |
01/17 | 2,987 | 2,998 | 2,920 | 2,924 | -2.08% | 25,800 | 386億4124万 | +3.72% |
01/16 | 2,951 | 2,989 | 2,951 | 2,986 | +1.19% | 16,700 | 394億6058万 | +6.49% |
01/15 | 2,960 | 2,990 | 2,915 | 2,951 | -0.84% | 33,600 | 389億9805万 | +5.85% |
01/12 | (IR情報)15:00 組織変更および人事異動に関するお知らせ |
01/12 | 2,996 | 3,010 | 2,944 | 2,976 | -0.8% | 22,200 | 393億2843万 | +7.32% |
01/11 | 3,070 | 3,075 | 2,969 | 3,000 | -1.15% | 28,700 | 396億4560万 | +8.74% |
01/10 | 3,035 | 3,060 | 3,015 | 3,035 | 0% | 39,600 | 401億813万 | +10.44% |
01/09 | 2,956 | 3,040 | 2,956 | 3,035 | +2.67% | 26,900 | 401億813万 | +10.89% |
01/05 | (IR情報)15:00 「情報プラットフォーム」契約企業数の月次推移に関するお知らせ |
01/05 | 3,005 | 3,015 | 2,951 | 2,956 | -1.34% | 31,500 | 390億6413万 | +8.36% |
01/04 | 2,933 | 3,020 | 2,902 | 2,996 | +1.8% | 36,400 | 395億9273万 | +10.03% |
2023 |
12/29 | 2,930 | 2,950 | 2,895 | 2,943 | +0.2% | 29,500 | 388億9233万 | +8.36% |
12/28 | 2,845 | 2,937 | 2,834 | 2,937 | +1.94% | 35,400 | 388億1304万 | +8.26% |
12/27 | 2,830 | 2,888 | 2,825 | 2,881 | +2.89% | 37,900 | 380億7299万 | +6.19% |
12/26 | 2,792 | 2,825 | 2,774 | 2,800 | -0.04% | 26,500 | 370億256万 | +3.09% |
12/26 | (空売り報告)三菱UFJモルガン・スタンレー証券 157,987株(1.19%)-0.01% |
12/25 | 2,785 | 2,827 | 2,782 | 2,801 | +0.97% | 29,000 | 370億1577万 | +3.02% |
12/22 | 2,723 | 2,787 | 2,723 | 2,774 | +0.73% | 38,500 | 366億5896万 | +1.99% |
12/21 | (5%ルール)ケイン・アンダーソン・ラドニック・インベストメン…(7.37%)ヴァータス・インベストメント・アドバイザーズ・イ…(0%) |
12/21 | 2,670 | 2,772 | 2,644 | 2,754 | +1.4% | 44,500 | 363億9466万 | +1.21% |
12/20 | 2,714 | 2,746 | 2,706 | 2,716 | +1.84% | 47,700 | 358億9248万 | -0.37% |
12/19 | (5%ルール)カバウター・マネージメント・エルエルシー(Kabou…(4.06%) |
12/19 | 2,586 | 2,668 | 2,586 | 2,667 | +2.42% | 38,100 | 352億4493万 | -2.27% |
12/18 | 2,589 | 2,618 | 2,574 | 2,604 | -0.57% | 28,300 | 344億1238万 | -4.86% |
12/15 | 2,602 | 2,630 | 2,583 | 2,619 | +0.11% | 30,500 | 346億1060万 | -4.69% |
12/14 | 2,635 | 2,706 | 2,612 | 2,616 | -0.57% | 34,100 | 345億7096万 | -5.15% |
12/13 | 2,678 | 2,690 | 2,622 | 2,631 | -1.97% | 47,500 | 347億6919万 | -4.88% |
12/12 | 2,674 | 2,721 | 2,641 | 2,684 | +1.32% | 47,200 | 354億6959万 | -3.14% |
12/11 | 2,575 | 2,649 | 2,569 | 2,649 | +4.5% | 53,000 | 350億706万 | -4.75% |
12/08 | (IR情報)15:00 「情報プラットフォーム」契約企業数の月次推移に関するお知らせ |
12/08 | 2,507 | 2,550 | 2,498 | 2,535 | -0.39% | 63,200 | 335億53万 | -9.07% |
12/07 | 2,589 | 2,589 | 2,528 | 2,545 | -1.85% | 45,900 | 336億3268万 | -9.01% |
12/06 | 2,570 | 2,593 | 2,555 | 2,593 | +0.31% | 63,300 | 342億6701万 | -7.59% |
12/05 | (5%ルール)ノムラインターナショナルピーエルシー(NOMURA IN…(0.72%)野村アセットマネジメント(4.72%)野村證券(0%) |
12/05 | 2,624 | 2,641 | 2,585 | 2,585 | -1.71% | 39,100 | 341億6129万 | -8.01% |
12/04 | 2,653 | 2,656 | 2,600 | 2,630 | -2.7% | 58,600 | 347億5597万 | -6.61% |
12/01 | 2,768 | 2,769 | 2,703 | 2,703 | -2.24% | 20,300 | 357億2068万 | -4.11% |
11/30 | 2,811 | 2,834 | 2,743 | 2,765 | -1.64% | 26,700 | 365億4002万 | -1.95% |
11/29 | 2,805 | 2,838 | 2,805 | 2,811 | -0.57% | 13,100 | 371億4792万 | -0.28% |