PBR
- 2014年12月30日
- 9.43倍
- 2015年12月30日
- 5.58倍
- 2016年12月30日
- 6.32倍
- 2017年12月29日
- 10.61倍
- 2018年12月28日
- 7.54倍
- 2019年12月30日
- 10.37倍
- 2020年12月30日
- 11.85倍
- 2021年12月30日
- 10.15倍
- 2022年12月30日
- 7.62倍
- 2023年12月29日
- 7.07倍
2024/03/04～2024/07/26
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 2,980 | 3,030 | 2,948 | 2,957 | -0.77% | 26,500 | 390億9390万 | -1.92% | 24.43 | 7.04 |
| 07/25 | 2,980 | 3,020 | 2,960 | 2,980 | -1% | 45,900 | 393億9798万 | -1.26% | 24.62 | 7.1 |
| 07/24 | 3,030 | 3,100 | 3,005 | 3,010 | -0.5% | 29,100 | 397億9460万 | -0.3% | 24.87 | 7.17 |
| 07/23 | 3,005 | 3,090 | 3,005 | 3,025 | +1.24% | 28,100 | 399億9292万 | +0.2% | 24.99 | 7.21 |
| 07/22 | 2,970 | 3,005 | 2,934 | 2,988 | +0.64% | 45,800 | 395億375万 | -0.93% | 24.69 | 7.12 |
| 07/19 | 3,085 | 3,120 | 2,956 | 2,969 | -4.23% | 38,600 | 392億5255万 | -1.53% | 24.53 | 7.07 |
| 07/18 | 3,175 | 3,220 | 3,100 | 3,100 | -4.47% | 27,800 | 409億8448万 | +2.89% | 25.61 | 7.38 |
| 07/17 | 3,230 | 3,255 | 3,175 | 3,245 | +0.46% | 30,700 | 429億149万 | +7.88% | 26.81 | 7.73 |
| 07/16 | 3,190 | 3,250 | 3,190 | 3,230 | +1.89% | 41,400 | 427億318万 | +7.81% | 26.69 | 7.69 |
| 07/12 | 2,947 | 3,170 | 2,928 | 3,170 | +8.52% | 86,300 | 419億993万 | +6.27% | 26.19 | 7.55 |
| 07/11 | 2,906 | 2,931 | 2,855 | 2,921 | +0.52% | 50,400 | 386億1795万 | -1.78% | 24.14 | 6.96 |
| 07/10 | 2,980 | 2,980 | 2,903 | 2,906 | -2.71% | 43,300 | 384億1964万 | -2.29% | 24.01 | 6.92 |
| 07/09 | 2,980 | 2,990 | 2,895 | 2,987 | +1.67% | 41,900 | 394億9052万 | +0.3% | 24.68 | 7.11 |
| 07/08 | 2,974 | 3,010 | 2,938 | 2,938 | -1.08% | 20,600 | 388億4271万 | -1.41% | 24.28 | 7 |
| 07/05 | 3,000 | 3,000 | 2,961 | 2,970 | -0.74% | 13,800 | 392億6577万 | -0.54% | 24.54 | 7.07 |
| 07/04 | 3,005 | 3,005 | 2,981 | 2,992 | +0.07% | 13,400 | 395億5663万 | -0.03% | 24.72 | 7.13 |
| 07/03 | 2,984 | 3,000 | 2,962 | 2,990 | +0.88% | 11,800 | 395億3019万 | -0.2% | 24.71 | 7.12 |
| 07/02 | 3,005 | 3,005 | 2,951 | 2,964 | -1.13% | 17,800 | 391億8645万 | -1.07% | 24.49 | 7.06 |
| 07/01 | 3,060 | 3,075 | 2,979 | 2,998 | -1.54% | 17,200 | 396億3595万 | -0.07% | 24.77 | 7.14 |
| 06/28 | 3,015 | 3,050 | 2,990 | 3,045 | +1.16% | 23,700 | 402億5733万 | +1.33% | 25.16 | 7.25 |
| 06/27 | 3,050 | 3,050 | 2,980 | 3,010 | -0.5% | 25,200 | 397億9460万 | +0.07% | 24.87 | 7.17 |
| 06/26 | 3,060 | 3,070 | 2,998 | 3,025 | -0.98% | 26,500 | 399億9292万 | +0.36% | 24.99 | 7.21 |
| 06/25 | 2,979 | 3,065 | 2,979 | 3,055 | +3.38% | 27,600 | 403億8954万 | +1.09% | 25.24 | 7.28 |
| 06/24 | 2,960 | 2,970 | 2,930 | 2,955 | +0.24% | 22,300 | 390億6746万 | -2.44% | 24.42 | 7.04 |
| 06/21 | 3,015 | 3,015 | 2,930 | 2,948 | -2.38% | 44,500 | 389億5840万 | -3.03% | 24.36 | 7.02 |
| 06/20 | 3,010 | 3,020 | 2,980 | 3,020 | +0.5% | 11,300 | 399億990万 | -0.89% | 24.95 | 7.19 |
| 06/19 | 3,050 | 3,050 | 2,989 | 3,005 | -0.5% | 15,100 | 397億1167万 | -1.54% | 24.83 | 7.16 |
| 06/18 | 3,000 | 3,025 | 2,980 | 3,020 | +1.99% | 10,700 | 399億990万 | -1.24% | 24.95 | 7.19 |
| 06/17 | 2,964 | 2,965 | 2,911 | 2,961 | -0.03% | 22,700 | 391億3020万 | -3.36% | 24.47 | 7.05 |
| 06/14 | 2,891 | 2,982 | 2,882 | 2,962 | +1.54% | 29,700 | 391億4342万 | -3.58% | 24.47 | 7.06 |
| 06/13 | 2,965 | 2,965 | 2,898 | 2,917 | -1.62% | 15,300 | 385億4873万 | -5.38% | 24.1 | 6.95 |
| 06/12 | 2,949 | 2,986 | 2,941 | 2,965 | +0.95% | 15,800 | 391億8306万 | -4.2% | 24.5 | 7.06 |
| 06/11 | 2,920 | 2,973 | 2,887 | 2,937 | +0.58% | 31,700 | 388億1304万 | -5.35% | 24.27 | 7 |
| 06/10 | 2,948 | 2,948 | 2,909 | 2,920 | -0.68% | 15,000 | 385億8838万 | -6.14% | 24.13 | 6.95 |
| 06/07 | 2,928 | 2,944 | 2,915 | 2,940 | +0.65% | 15,000 | 388億5268万 | -5.56% | 24.29 | 7 |
| 06/06 | 3,010 | 3,010 | 2,863 | 2,921 | -2.96% | 40,600 | 386億159万 | -6.17% | 24.14 | 6.96 |
| 06/05 | 3,040 | 3,080 | 3,010 | 3,010 | -0.99% | 21,300 | 397億7775万 | -3.4% | 24.87 | 7.17 |
| 06/04 | 3,035 | 3,070 | 3,020 | 3,040 | -1.46% | 10,700 | 401億7420万 | -2.41% | 25.12 | 7.24 |
| 06/03 | 3,160 | 3,160 | 3,080 | 3,085 | -1.59% | 17,700 | 407億6889万 | -0.87% | 25.49 | 7.35 |
| 05/31 | 3,080 | 3,140 | 3,080 | 3,135 | +1.95% | 13,000 | 414億2965万 | +0.8% | 25.9 | 7.47 |
| 05/30 | 2,980 | 3,090 | 2,948 | 3,075 | +2.67% | 28,300 | 406億3674万 | -1% | 25.41 | 7.32 |
| 05/29 | 3,070 | 3,085 | 2,995 | 2,995 | -2.28% | 22,800 | 395億7952万 | -3.54% | 24.75 | 7.13 |
| 05/28 | 3,125 | 3,150 | 3,050 | 3,065 | -1.45% | 19,200 | 405億458万 | -1.29% | 25.33 | 7.3 |
| 05/27 | 3,130 | 3,145 | 3,095 | 3,110 | -0.48% | 9,400 | 410億9927万 | +0.16% | 25.7 | 7.41 |
| 05/24 | 3,120 | 3,150 | 3,105 | 3,125 | -1.11% | 17,500 | 412億9750万 | +0.64% | 25.82 | 7.44 |
| 05/23 | 3,235 | 3,240 | 3,150 | 3,160 | -2.32% | 9,700 | 417億6003万 | +1.8% | 26.11 | 7.53 |
| 05/22 | 3,230 | 3,280 | 3,210 | 3,235 | +0.62% | 19,100 | 427億5117万 | +4.25% | 26.73 | 7.71 |
| 05/21 | 3,245 | 3,300 | 3,195 | 3,215 | -0.31% | 18,200 | 424億8686万 | +3.81% | 26.56 | 7.66 |
| 05/20 | 3,135 | 3,240 | 3,100 | 3,225 | +2.87% | 20,400 | 426億1902万 | +4.37% | 26.65 | 7.68 |
| 05/17 | 3,135 | 3,150 | 3,085 | 3,135 | -0.16% | 12,900 | 414億2965万 | +1.62% | 25.9 | 7.47 |
| 05/16 | 3,185 | 3,185 | 3,095 | 3,140 | -0.63% | 21,500 | 414億9572万 | +1.88% | 25.94 | 7.48 |
| 05/15 | 3,175 | 3,195 | 3,095 | 3,160 | -0.47% | 28,800 | 417億6003万 | +2.43% | 26.11 | 7.53 |
| 05/14 | 3,195 | 3,260 | 3,150 | 3,175 | +0.32% | 34,100 | 419億5826万 | +2.88% | 26.23 | 7.56 |
| 05/13 | 3,295 | 3,295 | 3,150 | 3,165 | -2.01% | 20,900 | 418億2610万 | +2.46% | 26.15 | 7.54 |
| 05/10 | 3,215 | 3,265 | 3,170 | 3,230 | +0.31% | 29,500 | 426億8509万 | +4.53% | 26.69 | 7.69 |
| 05/09 | 3,305 | 3,465 | 3,215 | 3,220 | +2.22% | 133,900 | 425億5294万 | +4.11% | 26.61 | 7.67 |
| 05/08 | 3,120 | 3,175 | 3,110 | 3,150 | +0.48% | 36,000 | 416億2788万 | +1.74% | 26.03 | 7.5 |
| 05/07 | 3,000 | 3,135 | 3,000 | 3,135 | +4.99% | 40,800 | 414億2965万 | +1% | 25.9 | 7.47 |
| 05/02 | 2,947 | 2,995 | 2,942 | 2,986 | +1.43% | 19,600 | 394億6058万 | -4.11% | 24.67 | 7.11 |
| 05/01 | 2,953 | 2,958 | 2,931 | 2,944 | -1.44% | 17,200 | 389億554万 | -5.85% | 24.33 | 7.01 |
| 04/30 | 3,020 | 3,020 | 2,975 | 2,987 | +0.23% | 19,100 | 394億7380万 | -4.81% | 24.68 | 7.11 |
| 04/26 | 2,945 | 2,998 | 2,930 | 2,980 | +0.44% | 16,600 | 393億8129万 | -5.28% | 24.62 | 7.1 |
| 04/25 | 2,995 | 3,025 | 2,955 | 2,967 | -2.4% | 20,400 | 392億949万 | -5.99% | 24.52 | 7.07 |
| 04/24 | 3,065 | 3,090 | 3,040 | 3,040 | +0.16% | 26,400 | 401億7420万 | -4.07% | 25.12 | 7.24 |
| 04/23 | 3,055 | 3,060 | 3,030 | 3,035 | -0.16% | 7,900 | 401億813万 | -4.53% | 25.08 | 7.23 |
| 04/22 | 3,035 | 3,070 | 3,005 | 3,040 | +1.71% | 13,900 | 401億7420万 | -4.64% | 25.12 | 7.24 |
| 04/19 | 3,060 | 3,065 | 2,928 | 2,989 | -2.64% | 35,200 | 395億23万 | -6.48% | 24.7 | 7.12 |
| 04/18 | 3,105 | 3,105 | 3,045 | 3,070 | -1.13% | 9,800 | 405億7066万 | -4.3% | 25.37 | 7.31 |
| 04/17 | 3,120 | 3,160 | 3,065 | 3,105 | -0.48% | 22,100 | 410億3319万 | -3.54% | 25.66 | 7.4 |
| 04/16 | 3,100 | 3,160 | 3,075 | 3,120 | -0.16% | 29,900 | 412億3142万 | -3.38% | 25.78 | 7.43 |
| 04/15 | 3,055 | 3,165 | 3,030 | 3,125 | +1.63% | 30,300 | 412億9750万 | -3.37% | 25.82 | 7.44 |
| 04/12 | 3,085 | 3,140 | 3,070 | 3,075 | +1.15% | 23,700 | 406億3674万 | -5.06% | 25.41 | 7.32 |
| 04/11 | 3,060 | 3,080 | 3,025 | 3,040 | -1.94% | 18,500 | 401億7420万 | -6.2% | 25.12 | 7.24 |
| 04/10 | 3,085 | 3,145 | 3,070 | 3,100 | +0.81% | 24,600 | 409億6712万 | -4.5% | 25.61 | 7.38 |
| 04/09 | 3,225 | 3,225 | 3,075 | 3,075 | -4.06% | 26,800 | 406億3674万 | -5.3% | 25.41 | 7.32 |
| 04/08 | 3,230 | 3,260 | 3,205 | 3,205 | +0.31% | 12,700 | 423億5471万 | -1.38% | 26.48 | 7.63 |
| 04/05 | 3,180 | 3,225 | 3,155 | 3,195 | -1.24% | 18,000 | 422億2256万 | -1.66% | 26.4 | 7.61 |
| 04/04 | 3,200 | 3,260 | 3,195 | 3,235 | +1.09% | 27,700 | 427億5117万 | -0.49% | 26.73 | 7.71 |
| 04/03 | 3,280 | 3,280 | 3,180 | 3,200 | -3.03% | 41,900 | 422億8864万 | -1.54% | 26.44 | 7.62 |
| 04/02 | 3,295 | 3,320 | 3,255 | 3,300 | -0.3% | 27,500 | 436億1016万 | +1.54% | 27.27 | 7.86 |
| 04/01 | 3,350 | 3,375 | 3,285 | 3,310 | -1.19% | 26,900 | 437億4231万 | +1.97% | 27.35 | 7.88 |
| 03/29 | 3,320 | 3,365 | 3,305 | 3,350 | -0.89% | 16,700 | 442億7092万 | +3.2% | 27.68 | 7.98 |
| 03/28 | 3,340 | 3,390 | 3,305 | 3,380 | +1.81% | 35,300 | 446億6737万 | +4.35% | 27.93 | 8.05 |
| 03/27 | 3,210 | 3,345 | 3,210 | 3,320 | +3.43% | 28,200 | 438億7446万 | +2.6% | 27.43 | 7.9 |
| 03/26 | 3,155 | 3,225 | 3,155 | 3,210 | +0.63% | 19,300 | 424億2079万 | -0.65% | 26.52 | 7.64 |
| 03/25 | 3,225 | 3,260 | 3,185 | 3,190 | -1.24% | 21,600 | 421億5648万 | -1.24% | 26.36 | 7.59 |
| 03/22 | 3,315 | 3,315 | 3,230 | 3,230 | -1.82% | 13,700 | 426億8509万 | -0.03% | 26.69 | 7.69 |
| 03/21 | 3,310 | 3,345 | 3,290 | 3,290 | 0% | 28,600 | 434億7800万 | +1.83% | 27.18 | 7.83 |
| 03/19 | 3,235 | 3,310 | 3,230 | 3,290 | +1.08% | 25,400 | 434億7800万 | +1.89% | 27.18 | 7.83 |
| 03/18 | 3,220 | 3,270 | 3,215 | 3,255 | +0.77% | 24,200 | 430億1547万 | +0.99% | 26.9 | 7.75 |
| 03/15 | 3,290 | 3,295 | 3,220 | 3,230 | -1.82% | 21,600 | 426億8509万 | +0.4% | 26.69 | 7.69 |
| 03/14 | 3,345 | 3,365 | 3,220 | 3,290 | -2.08% | 21,300 | 434億7800万 | +2.56% | 27.18 | 7.83 |
| 03/13 | 3,395 | 3,435 | 3,310 | 3,360 | +0.6% | 43,600 | 444億307万 | +5.1% | 27.76 | 8 |
| 03/12 | 3,235 | 3,340 | 3,200 | 3,340 | +2.93% | 26,800 | 441億3876万 | +4.87% | 27.6 | 7.95 |
| 03/11 | 3,260 | 3,270 | 3,205 | 3,245 | -0.46% | 20,300 | 428億8332万 | +2.3% | 26.81 | 7.73 |
| 03/08 | 3,115 | 3,275 | 3,115 | 3,260 | +4.15% | 42,300 | 430億8155万 | +3.1% | 26.94 | 7.76 |
| 03/07 | 3,195 | 3,200 | 3,115 | 3,130 | -0.63% | 15,700 | 413億6357万 | -0.73% | 25.86 | 7.45 |
| 03/06 | 3,125 | 3,195 | 3,105 | 3,150 | +0.8% | 18,200 | 416億2788万 | +0.03% | 26.03 | 7.5 |
| 03/05 | 3,135 | 3,160 | 3,110 | 3,125 | -0.95% | 13,400 | 412億9750万 | -0.64% | 25.82 | 7.44 |
| 03/04 | 3,210 | 3,225 | 3,155 | 3,155 | -1.25% | 19,200 | 416億9395万 | +0.48% | 26.07 | 7.51 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2014年 12月期 | 918 3,670 12/16 | 580 2,320 12/19 | 9,121,600 2,280,400 12/16 | 48.6 | 30.72 | 11.85 | 7.49 | 114億5700万 | 72億4257万 | 9.43倍 12/30 |
| 2015年 12月期 | 1,225 4,900 1/8 | 460 1,838 8/25 | 7,201,200 1,800,300 1/6 | 54.57 | 20.47 | 13.23 | 4.96 | 153億7032万 | 58億3895万 | 5.58倍 12/30 |
| 2016年 12月期 | 925 3,700 6/9 | 365 1,460 2/12 | 590,800 147,700 5/6 | 33.04 | 13.04 | 8.21 | 3.24 | 117億9856万 | 46億4542万 | 6.32倍 12/30 |
| 2017年 12月期 | 1,510 12/27 | 713 2,852 4/14 | 492,700 12/1 | 44.36 | 20.95 | 11.03 | 5.21 | 198億2932万 | 93億1235万 | 10.61倍 12/29 |
| 2018年 12月期 | 2,819 6/25 | 1,025 12/25 | 912,800 7/30 | 72.79 | 26.47 | 17.71 | 6.44 | 370億3263万 | 134億7670万 | 7.54倍 12/28 |
| 2019年 12月期 | 2,300 11/19 | 1,140 1/4 | 290,000 2/14 | 49.43 | 24.5 | 12.07 | 5.98 | 302億4960万 | 149億8872万 | 10.37倍 12/30 |
| 2020年 12月期 | 2,879 12/11 | 1,259 3/23 | 569,000 8/4 | 60.23 | 26.34 | 13 | 5.69 | 379億6594万 | 165億9311万 | 11.85倍 12/30 |
| 2021年 12月期 | 3,480 5/10 | 2,145 3/5 | 263,000 5/7 | 51.89 | 31.98 | 12.79 | 7.88 | 459億537万 | 282億9512万 | 10.15倍 12/30 |
| 2022年 12月期 | 3,075 4/5 | 1,947 6/20 | 151,100 7/28 | 35.64 | 22.57 | 9.16 | 5.8 | 406億2444万 | 257億2220万 | 7.62倍 12/30 |
| 2023年 12月期 | 3,200 9/6 | 2,284 5/12 | 314,300 5/22 | 30.57 | 21.82 | 7.68 | 5.48 | 422億8864万 | 301億8351万 | 7.07倍 12/29 |
| 最新 | 2,957 2024/7/26 | 26,500 | 24.43 予想 | 7.04 実績 | 390億9390万 | - | ||||