PBR
- 2014年12月30日
- 9.43倍
- 2015年12月30日
- 5.58倍
- 2016年12月30日
- 6.32倍
- 2017年12月29日
- 10.61倍
- 2018年12月28日
- 7.54倍
- 2019年12月30日
- 10.37倍
- 2020年12月30日
- 11.85倍
- 2021年12月30日
- 10.15倍
- 2022年12月30日
- 7.62倍
- 2023年12月29日
- 7.07倍
2023/11/28～2024/04/24
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 3,065 | 3,090 | 3,040 | 3,040 | +0.16% | 26,400 | 401億7420万 | -4.07% | 25.11 | 7.3 |
| 04/23 | 3,055 | 3,060 | 3,030 | 3,035 | -0.16% | 7,900 | 401億813万 | -4.53% | 25.07 | 7.29 |
| 04/22 | 3,035 | 3,070 | 3,005 | 3,040 | +1.71% | 13,900 | 401億7420万 | -4.64% | 25.11 | 7.3 |
| 04/19 | 3,060 | 3,065 | 2,928 | 2,989 | -2.64% | 35,200 | 395億23万 | -6.48% | 24.69 | 7.18 |
| 04/18 | 3,105 | 3,105 | 3,045 | 3,070 | -1.13% | 9,800 | 405億7066万 | -4.3% | 25.36 | 7.37 |
| 04/17 | 3,120 | 3,160 | 3,065 | 3,105 | -0.48% | 22,100 | 410億3319万 | -3.54% | 25.64 | 7.45 |
| 04/16 | 3,100 | 3,160 | 3,075 | 3,120 | -0.16% | 29,900 | 412億3142万 | -3.38% | 25.77 | 7.49 |
| 04/15 | 3,055 | 3,165 | 3,030 | 3,125 | +1.63% | 30,300 | 412億9750万 | -3.37% | 25.81 | 7.5 |
| 04/12 | 3,085 | 3,140 | 3,070 | 3,075 | +1.15% | 23,700 | 406億3674万 | -5.06% | 25.4 | 7.38 |
| 04/11 | 3,060 | 3,080 | 3,025 | 3,040 | -1.94% | 18,500 | 401億7420万 | -6.2% | 25.11 | 7.3 |
| 04/10 | 3,085 | 3,145 | 3,070 | 3,100 | +0.81% | 24,600 | 409億6712万 | -4.5% | 25.6 | 7.44 |
| 04/09 | 3,225 | 3,225 | 3,075 | 3,075 | -4.06% | 26,800 | 406億3674万 | -5.3% | 25.4 | 7.38 |
| 04/08 | 3,230 | 3,260 | 3,205 | 3,205 | +0.31% | 12,700 | 423億5471万 | -1.38% | 26.47 | 7.69 |
| 04/05 | 3,180 | 3,225 | 3,155 | 3,195 | -1.24% | 18,000 | 422億2256万 | -1.66% | 26.39 | 7.67 |
| 04/04 | 3,200 | 3,260 | 3,195 | 3,235 | +1.09% | 27,700 | 427億5117万 | -0.49% | 26.72 | 7.77 |
| 04/03 | 3,280 | 3,280 | 3,180 | 3,200 | -3.03% | 41,900 | 422億8864万 | -1.54% | 26.43 | 7.68 |
| 04/02 | 3,295 | 3,320 | 3,255 | 3,300 | -0.3% | 27,500 | 436億1016万 | +1.54% | 27.26 | 7.92 |
| 04/01 | 3,350 | 3,375 | 3,285 | 3,310 | -1.19% | 26,900 | 437億4231万 | +1.97% | 27.34 | 7.95 |
| 03/29 | 3,320 | 3,365 | 3,305 | 3,350 | -0.89% | 16,700 | 442億7092万 | +3.2% | 27.67 | 8.04 |
| 03/28 | 3,340 | 3,390 | 3,305 | 3,380 | +1.81% | 35,300 | 446億6737万 | +4.35% | 27.92 | 8.12 |
| 03/27 | 3,210 | 3,345 | 3,210 | 3,320 | +3.43% | 28,200 | 438億7446万 | +2.6% | 27.42 | 7.97 |
| 03/26 | 3,155 | 3,225 | 3,155 | 3,210 | +0.63% | 19,300 | 424億2079万 | -0.65% | 26.51 | 7.71 |
| 03/25 | 3,225 | 3,260 | 3,185 | 3,190 | -1.24% | 21,600 | 421億5648万 | -1.24% | 26.35 | 7.66 |
| 03/22 | 3,315 | 3,315 | 3,230 | 3,230 | -1.82% | 13,700 | 426億8509万 | -0.03% | 26.68 | 7.75 |
| 03/21 | 3,310 | 3,345 | 3,290 | 3,290 | 0% | 28,600 | 434億7800万 | +1.83% | 27.17 | 7.9 |
| 03/19 | 3,235 | 3,310 | 3,230 | 3,290 | +1.08% | 25,400 | 434億7800万 | +1.89% | 27.17 | 7.9 |
| 03/18 | 3,220 | 3,270 | 3,215 | 3,255 | +0.77% | 24,200 | 430億1547万 | +0.99% | 26.88 | 7.81 |
| 03/15 | 3,290 | 3,295 | 3,220 | 3,230 | -1.82% | 21,600 | 426億8509万 | +0.4% | 26.68 | 7.75 |
| 03/14 | 3,345 | 3,365 | 3,220 | 3,290 | -2.08% | 21,300 | 434億7800万 | +2.56% | 27.17 | 7.9 |
| 03/13 | 3,395 | 3,435 | 3,310 | 3,360 | +0.6% | 43,600 | 444億307万 | +5.1% | 27.75 | 8.07 |
| 03/12 | 3,235 | 3,340 | 3,200 | 3,340 | +2.93% | 26,800 | 441億3876万 | +4.87% | 27.59 | 8.02 |
| 03/11 | 3,260 | 3,270 | 3,205 | 3,245 | -0.46% | 20,300 | 428億8332万 | +2.3% | 26.8 | 7.79 |
| 03/08 | 3,115 | 3,275 | 3,115 | 3,260 | +4.15% | 42,300 | 430億8155万 | +3.1% | 26.93 | 7.83 |
| 03/07 | 3,195 | 3,200 | 3,115 | 3,130 | -0.63% | 15,700 | 413億6357万 | -0.73% | 25.85 | 7.51 |
| 03/06 | 3,125 | 3,195 | 3,105 | 3,150 | +0.8% | 18,200 | 416億2788万 | +0.03% | 26.02 | 7.56 |
| 03/05 | 3,135 | 3,160 | 3,110 | 3,125 | -0.95% | 13,400 | 412億9750万 | -0.64% | 25.81 | 7.5 |
| 03/04 | 3,210 | 3,225 | 3,155 | 3,155 | -1.25% | 19,200 | 416億9395万 | +0.48% | 26.06 | 7.57 |
| 03/01 | 3,250 | 3,295 | 3,195 | 3,195 | -1.39% | 19,600 | 422億2256万 | +1.91% | 26.39 | 7.67 |
| 02/29 | 3,210 | 3,265 | 3,200 | 3,240 | +1.09% | 19,200 | 428億1724万 | +3.58% | 26.76 | 7.78 |
| 02/28 | 3,190 | 3,305 | 3,190 | 3,205 | +0.47% | 31,300 | 423億5471万 | +2.72% | 26.47 | 7.69 |
| 02/27 | 3,205 | 3,215 | 3,145 | 3,190 | -0.47% | 28,900 | 421億5648万 | +2.51% | 26.35 | 7.66 |
| 02/26 | 3,300 | 3,300 | 3,205 | 3,205 | -3.61% | 40,700 | 423億5471万 | +3.39% | 26.47 | 7.69 |
| 02/22 | 3,200 | 3,325 | 3,190 | 3,325 | +5.06% | 67,000 | 439億4054万 | +7.64% | 27.46 | 7.98 |
| 02/21 | 3,285 | 3,285 | 3,130 | 3,165 | -4.24% | 40,200 | 418億2610万 | +2.99% | 26.14 | 7.6 |
| 02/20 | 3,200 | 3,350 | 3,200 | 3,305 | +3.28% | 32,300 | 436億7623万 | +7.8% | 27.3 | 7.93 |
| 02/19 | 3,160 | 3,205 | 3,125 | 3,200 | +0.63% | 43,000 | 422億8864万 | +4.85% | 26.43 | 7.68 |
| 02/16 | 3,215 | 3,235 | 3,165 | 3,180 | -1.24% | 43,100 | 420億2433万 | +4.5% | 26.26 | 7.63 |
| 02/15 | 3,285 | 3,300 | 3,205 | 3,220 | -0.46% | 39,600 | 425億5294万 | +6.1% | 26.59 | 7.73 |
| 02/14 | 3,230 | 3,245 | 3,130 | 3,235 | -0.15% | 34,500 | 427億5117万 | +6.84% | 26.72 | 7.77 |
| 02/13 | 3,160 | 3,300 | 3,050 | 3,240 | +3.68% | 90,500 | 428億1724万 | +7.28% | 26.76 | 7.78 |
| 02/09 | 3,105 | 3,145 | 3,090 | 3,125 | +0.32% | 40,800 | 412億9750万 | +3.86% | 25.81 | 7.5 |
| 02/08 | 2,994 | 3,150 | 2,990 | 3,115 | +3.83% | 68,900 | 411億6534万 | +3.7% | 25.73 | 7.48 |
| 02/07 | 3,005 | 3,060 | 2,999 | 3,000 | -0.83% | 47,200 | 396億4560万 | +0.1% | 24.78 | 7.2 |
| 02/06 | 3,040 | 3,040 | 2,995 | 3,025 | -0.49% | 16,400 | 399億7598万 | +1.04% | 24.98 | 7.26 |
| 02/05 | 3,050 | 3,070 | 3,020 | 3,040 | +0.16% | 29,700 | 401億7420万 | +1.74% | 25.11 | 7.3 |
| 02/02 | 2,989 | 3,050 | 2,989 | 3,035 | +1.44% | 43,000 | 401億813万 | +1.88% | 25.07 | 7.29 |
| 02/01 | 3,005 | 3,020 | 2,984 | 2,992 | -1.25% | 13,600 | 395億3987万 | +0.77% | 24.71 | 7.18 |
| 01/31 | 3,000 | 3,045 | 2,970 | 3,030 | +0.17% | 15,300 | 400億4205万 | +2.33% | 25.03 | 7.27 |
| 01/30 | 3,065 | 3,095 | 3,025 | 3,025 | -0.66% | 20,600 | 399億7598万 | +2.54% | 24.98 | 7.26 |
| 01/29 | 3,035 | 3,050 | 3,010 | 3,045 | +1% | 13,700 | 402億4028万 | +3.68% | 25.15 | 7.31 |
| 01/26 | 3,010 | 3,050 | 2,992 | 3,015 | -0.66% | 23,600 | 398億4382万 | +3.18% | 24.9 | 7.24 |
| 01/25 | 3,015 | 3,055 | 2,993 | 3,035 | +0.83% | 20,700 | 401億813万 | +4.44% | 25.07 | 7.29 |
| 01/24 | 3,020 | 3,055 | 2,965 | 3,010 | -0.99% | 36,000 | 397億7775万 | +4.19% | 24.86 | 7.23 |
| 01/23 | 3,000 | 3,065 | 3,000 | 3,040 | +1.54% | 24,700 | 401億7420万 | +5.81% | 25.11 | 7.3 |
| 01/22 | 2,924 | 3,005 | 2,924 | 2,994 | +2.85% | 24,100 | 395億6630万 | +4.8% | 24.73 | 7.19 |
| 01/19 | 2,918 | 2,929 | 2,905 | 2,911 | -0.24% | 21,400 | 384億6944万 | +2.32% | 24.04 | 6.99 |
| 01/18 | 2,900 | 2,947 | 2,893 | 2,918 | -0.21% | 25,600 | 385億6195万 | +2.96% | 24.1 | 7.01 |
| 01/17 | 2,987 | 2,998 | 2,920 | 2,924 | -2.08% | 25,800 | 386億4124万 | +3.72% | 24.15 | 7.02 |
| 01/16 | 2,951 | 2,989 | 2,951 | 2,986 | +1.19% | 16,700 | 394億6058万 | +6.49% | 24.66 | 7.17 |
| 01/15 | 2,960 | 2,990 | 2,915 | 2,951 | -0.84% | 33,600 | 389億9805万 | +5.85% | 24.37 | 7.09 |
| 01/12 | 2,996 | 3,010 | 2,944 | 2,976 | -0.8% | 22,200 | 393億2843万 | +7.32% | 24.58 | 7.15 |
| 01/11 | 3,070 | 3,075 | 2,969 | 3,000 | -1.15% | 28,700 | 396億4560万 | +8.74% | 24.78 | 7.2 |
| 01/10 | 3,035 | 3,060 | 3,015 | 3,035 | 0% | 39,600 | 401億813万 | +10.44% | 25.07 | 7.29 |
| 01/09 | 2,956 | 3,040 | 2,956 | 3,035 | +2.67% | 26,900 | 401億813万 | +10.89% | 25.07 | 7.29 |
| 01/05 | 3,005 | 3,015 | 2,951 | 2,956 | -1.34% | 31,500 | 390億6413万 | +8.36% | 24.41 | 7.1 |
| 01/04 | 2,933 | 3,020 | 2,902 | 2,996 | +1.8% | 36,400 | 395億9273万 | +10.03% | 24.74 | 7.19 |
| 2023 | ||||||||||
| 12/29 | 2,930 | 2,950 | 2,895 | 2,943 | +0.2% | 29,500 | 388億9233万 | +8.36% | 28.11 | 7.07 |
| 12/28 | 2,845 | 2,937 | 2,834 | 2,937 | +1.94% | 35,400 | 388億1304万 | +8.26% | 28.06 | 7.05 |
| 12/27 | 2,830 | 2,888 | 2,825 | 2,881 | +2.89% | 37,900 | 380億7299万 | +6.19% | 27.52 | 6.92 |
| 12/26 | 2,792 | 2,825 | 2,774 | 2,800 | -0.04% | 26,500 | 370億256万 | +3.09% | 26.75 | 6.72 |
| 12/25 | 2,785 | 2,827 | 2,782 | 2,801 | +0.97% | 29,000 | 370億1577万 | +3.02% | 26.76 | 6.72 |
| 12/22 | 2,723 | 2,787 | 2,723 | 2,774 | +0.73% | 38,500 | 366億5896万 | +1.99% | 26.5 | 6.66 |
| 12/21 | 2,670 | 2,772 | 2,644 | 2,754 | +1.4% | 44,500 | 363億9466万 | +1.21% | 26.31 | 6.61 |
| 12/20 | 2,714 | 2,746 | 2,706 | 2,716 | +1.84% | 47,700 | 358億9248万 | -0.37% | 25.94 | 6.52 |
| 12/19 | 2,586 | 2,668 | 2,586 | 2,667 | +2.42% | 38,100 | 352億4493万 | -2.27% | 25.48 | 6.4 |
| 12/18 | 2,589 | 2,618 | 2,574 | 2,604 | -0.57% | 28,300 | 344億1238万 | -4.86% | 24.87 | 6.25 |
| 12/15 | 2,602 | 2,630 | 2,583 | 2,619 | +0.11% | 30,500 | 346億1060万 | -4.69% | 25.02 | 6.29 |
| 12/14 | 2,635 | 2,706 | 2,612 | 2,616 | -0.57% | 34,100 | 345億7096万 | -5.15% | 24.99 | 6.28 |
| 12/13 | 2,678 | 2,690 | 2,622 | 2,631 | -1.97% | 47,500 | 347億6919万 | -4.88% | 25.13 | 6.32 |
| 12/12 | 2,674 | 2,721 | 2,641 | 2,684 | +1.32% | 47,200 | 354億6959万 | -3.14% | 25.64 | 6.44 |
| 12/11 | 2,575 | 2,649 | 2,569 | 2,649 | +4.5% | 53,000 | 350億706万 | -4.75% | 25.3 | 6.36 |
| 12/08 | 2,507 | 2,550 | 2,498 | 2,535 | -0.39% | 63,200 | 335億53万 | -9.07% | 24.22 | 6.09 |
| 12/07 | 2,589 | 2,589 | 2,528 | 2,545 | -1.85% | 45,900 | 336億3268万 | -9.01% | 24.31 | 6.11 |
| 12/06 | 2,570 | 2,593 | 2,555 | 2,593 | +0.31% | 63,300 | 342億6701万 | -7.59% | 24.77 | 6.23 |
| 12/05 | 2,624 | 2,641 | 2,585 | 2,585 | -1.71% | 39,100 | 341億6129万 | -8.01% | 24.69 | 6.21 |
| 12/04 | 2,653 | 2,656 | 2,600 | 2,630 | -2.7% | 58,600 | 347億5597万 | -6.61% | 25.12 | 6.31 |
| 12/01 | 2,768 | 2,769 | 2,703 | 2,703 | -2.24% | 20,300 | 357億2068万 | -4.11% | 25.82 | 6.49 |
| 11/30 | 2,811 | 2,834 | 2,743 | 2,765 | -1.64% | 26,700 | 365億4002万 | -1.95% | 26.41 | 6.64 |
| 11/29 | 2,805 | 2,838 | 2,805 | 2,811 | -0.57% | 13,100 | 371億4792万 | -0.28% | 26.85 | 6.75 |
| 11/28 | 2,828 | 2,845 | 2,798 | 2,827 | +0.04% | 16,500 | 373億5937万 | +0.46% | 27 | 6.79 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2014年 12月期 | 918 3,670 12/16 | 580 2,320 12/19 | 9,121,600 2,280,400 12/16 | 48.6 | 30.72 | 11.85 | 7.49 | 114億5700万 | 72億4257万 | 9.43倍 12/30 |
| 2015年 12月期 | 1,225 4,900 1/8 | 460 1,838 8/25 | 7,201,200 1,800,300 1/6 | 54.57 | 20.47 | 13.23 | 4.96 | 153億7032万 | 58億3895万 | 5.58倍 12/30 |
| 2016年 12月期 | 925 3,700 6/9 | 365 1,460 2/12 | 590,800 147,700 5/6 | 33.04 | 13.04 | 8.21 | 3.24 | 117億9856万 | 46億4542万 | 6.32倍 12/30 |
| 2017年 12月期 | 1,510 12/27 | 713 2,852 4/14 | 492,700 12/1 | 44.36 | 20.95 | 11.03 | 5.21 | 198億2932万 | 93億1235万 | 10.61倍 12/29 |
| 2018年 12月期 | 2,819 6/25 | 1,025 12/25 | 912,800 7/30 | 72.79 | 26.47 | 17.71 | 6.44 | 370億3263万 | 134億7670万 | 7.54倍 12/28 |
| 2019年 12月期 | 2,300 11/19 | 1,140 1/4 | 290,000 2/14 | 49.43 | 24.5 | 12.07 | 5.98 | 302億4960万 | 149億8872万 | 10.37倍 12/30 |
| 2020年 12月期 | 2,879 12/11 | 1,259 3/23 | 569,000 8/4 | 60.23 | 26.34 | 13 | 5.69 | 379億6594万 | 165億9311万 | 11.85倍 12/30 |
| 2021年 12月期 | 3,480 5/10 | 2,145 3/5 | 263,000 5/7 | 51.89 | 31.98 | 12.79 | 7.88 | 459億537万 | 282億9512万 | 10.15倍 12/30 |
| 2022年 12月期 | 3,075 4/5 | 1,947 6/20 | 151,100 7/28 | 35.64 | 22.57 | 9.16 | 5.8 | 406億2444万 | 257億2220万 | 7.62倍 12/30 |
| 2023年 12月期 | 3,200 9/6 | 2,284 5/12 | 314,300 5/22 | 30.57 | 21.82 | 7.68 | 5.48 | 422億8864万 | 301億8351万 | 7.07倍 12/29 |
| 最新 | 3,040 2024/4/24 | 26,400 | 25.11 予想 | 7.3 実績 | 401億7420万 | - | ||||