時価総額
- 2015年4月30日
- 456億3980万
- 2016年4月28日
- 265億1888万
- 2017年4月28日
- 308億1632万
- 2018年4月27日
- 297億5066万
- 2019年4月26日
- 187億6226万
- 2020年4月30日
- 205億5898万
- 2021年4月30日
- 389億389万
- 2022年4月28日
- 157億8116万
- 2023年4月28日
- 289億26万
2023/11/22～2024/04/19
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/19 | 376 | 376 | 366 | 367 | -2.13% | 303,500 | 145億2649万 | -8.25% | 30.85 | 0.83 |
| 04/18 | 368 | 378 | 368 | 375 | +1.35% | 161,000 | 148億4315万 | -6.95% | 31.52 | 0.85 |
| 04/17 | 375 | 377 | 368 | 370 | -1.33% | 208,400 | 146億4524万 | -8.87% | 31.1 | 0.84 |
| 04/16 | 379 | 381 | 374 | 375 | -2.34% | 292,800 | 148億4315万 | -8.31% | 31.52 | 0.85 |
| 04/15 | 385 | 385 | 379 | 384 | -0.78% | 187,600 | 151億9938万 | -6.8% | 32.28 | 0.87 |
| 04/12 | 392 | 393 | 387 | 387 | -1.02% | 205,400 | 153億1813万 | -6.3% | 32.53 | 0.88 |
| 04/11 | 395 | 396 | 390 | 391 | -1.51% | 196,900 | 154億7645万 | -5.33% | 32.86 | 0.89 |
| 04/10 | 399 | 404 | 396 | 397 | -0.75% | 165,700 | 157億1394万 | -4.11% | 33.37 | 0.9 |
| 04/09 | 399 | 403 | 398 | 400 | +0.25% | 87,800 | 158億3069万 | -3.38% | 33.62 | 0.91 |
| 04/08 | 406 | 408 | 397 | 399 | -1.48% | 180,100 | 157億9311万 | -3.86% | 33.54 | 0.91 |
| 04/05 | 391 | 406 | 391 | 405 | +3.05% | 313,000 | 160億3060万 | -2.17% | 34.04 | 0.92 |
| 04/04 | 395 | 395 | 391 | 393 | 0% | 182,800 | 155億5562万 | -5.07% | 33.03 | 0.89 |
| 04/03 | 388 | 401 | 387 | 393 | +0.51% | 272,300 | 155億5562万 | -5.07% | 33.03 | 0.89 |
| 04/02 | 403 | 404 | 391 | 391 | -2.98% | 435,200 | 154億7645万 | -5.78% | 32.86 | 0.89 |
| 04/01 | 406 | 408 | 402 | 403 | -0.49% | 187,900 | 159億5143万 | -3.13% | 33.87 | 0.91 |
| 03/29 | 409 | 414 | 405 | 405 | -1.22% | 310,100 | 160億3060万 | -2.41% | 34.04 | 0.92 |
| 03/28 | 414 | 420 | 407 | 410 | -1.68% | 464,900 | 162億2851万 | -1.2% | 34.46 | 0.93 |
| 03/27 | 420 | 424 | 416 | 417 | -0.71% | 332,400 | 165億558万 | +0.48% | 35.05 | 0.95 |
| 03/26 | 422 | 425 | 418 | 420 | 0% | 313,800 | 166億2432万 | +1.45% | 35.3 | 0.95 |
| 03/25 | 421 | 425 | 417 | 420 | -0.94% | 344,800 | 166億2432万 | +1.69% | 35.3 | 0.95 |
| 03/22 | 423 | 424 | 416 | 424 | +1.19% | 390,800 | 167億8265万 | +2.91% | 35.64 | 0.96 |
| 03/21 | 424 | 426 | 418 | 419 | +0.48% | 408,400 | 165億8265万 | +2.2% | 35.22 | 0.95 |
| 03/19 | 420 | 422 | 409 | 417 | -2.57% | 697,800 | 165億349万 | +1.71% | 35.05 | 0.95 |
| 03/18 | 410 | 428 | 409 | 428 | +4.14% | 708,000 | 169億3884万 | +4.65% | 35.97 | 0.97 |
| 03/15 | 424 | 427 | 404 | 411 | -4.86% | 1,069,400 | 162億6603万 | +0.74% | 34.54 | 0.93 |
| 03/14 | 440 | 447 | 423 | 432 | -3.57% | 1,046,600 | 170億9714万 | +6.14% | 36.31 | 0.98 |
| 03/13 | 451 | 459 | 440 | 448 | -1.54% | 1,387,100 | 177億3037万 | +10.34% | 37.65 | 1.02 |
| 03/12 | 437 | 476 | 431 | 455 | +2.25% | 2,709,800 | 180億741万 | +12.62% | 38.24 | 1.03 |
| 03/11 | 417 | 459 | 406 | 445 | +8.8% | 4,709,100 | 176億1164万 | +10.7% | 37.4 | 1.01 |
| 03/08 | 400 | 415 | 398 | 409 | +1.49% | 935,700 | 161億8688万 | +2.25% | 34.38 | 0.93 |
| 03/07 | 406 | 416 | 401 | 403 | -2.66% | 1,069,800 | 159億4942万 | +0.75% | 33.87 | 0.91 |
| 03/06 | 420 | 445 | 407 | 414 | +4.28% | 2,614,300 | 163億8476万 | +3.5% | 34.8 | 0.94 |
| 03/05 | 406 | 411 | 395 | 397 | -2.7% | 818,000 | 157億1196万 | -0.75% | 33.37 | 0.9 |
| 03/04 | 400 | 410 | 396 | 408 | +3.55% | 861,100 | 161億4730万 | +2% | 34.29 | 0.93 |
| 03/01 | 399 | 403 | 394 | 394 | -1.25% | 378,500 | 155億9323万 | -1.5% | 33.12 | 0.89 |
| 02/29 | 393 | 403 | 387 | 399 | +0.25% | 852,500 | 157億9111万 | -0.25% | 33.54 | 0.91 |
| 02/28 | 408 | 415 | 398 | 398 | -2.45% | 608,500 | 157億5154万 | -0.75% | 33.45 | 0.9 |
| 02/27 | 405 | 412 | 405 | 408 | +0.74% | 430,000 | 161億4730万 | +1.75% | 34.29 | 0.93 |
| 02/26 | 400 | 412 | 396 | 405 | +1.5% | 572,100 | 160億2857万 | +1.25% | 34.04 | 0.92 |
| 02/22 | 400 | 403 | 396 | 399 | +0.76% | 268,100 | 157億9111万 | 0% | 33.54 | 0.91 |
| 02/21 | 400 | 403 | 394 | 396 | -0.75% | 321,700 | 156億7119万 | -1% | 33.28 | 0.9 |
| 02/20 | 407 | 408 | 397 | 399 | -1.72% | 376,200 | 157億8991万 | -0.25% | 33.54 | 0.91 |
| 02/19 | 393 | 410 | 392 | 406 | +3.31% | 423,800 | 160億6693万 | +1.25% | 34.12 | 0.92 |
| 02/16 | 385 | 395 | 383 | 393 | +1.81% | 368,900 | 155億5247万 | -2.24% | 33.03 | 0.89 |
| 02/15 | 393 | 395 | 385 | 386 | -1.78% | 418,600 | 152億7546万 | -4.22% | 32.44 | 0.88 |
| 02/14 | 394 | 398 | 391 | 393 | -1.26% | 318,700 | 155億5247万 | -2.96% | 33.03 | 0.89 |
| 02/13 | 400 | 402 | 393 | 398 | +0.51% | 323,700 | 157億5034万 | -2.21% | 33.45 | 0.9 |
| 02/09 | 395 | 400 | 394 | 396 | -0.25% | 257,800 | 156億7119万 | -2.94% | 33.28 | 0.9 |
| 02/08 | 397 | 403 | 395 | 397 | -0.5% | 390,800 | 157億1077万 | -3.17% | 33.37 | 0.9 |
| 02/07 | 400 | 403 | 397 | 399 | -0.25% | 193,900 | 157億8991万 | -2.92% | 33.54 | 0.91 |
| 02/06 | 405 | 405 | 398 | 400 | -1.23% | 242,000 | 158億2949万 | -3.15% | 33.62 | 0.91 |
| 02/05 | 403 | 409 | 400 | 405 | +1% | 213,500 | 160億2736万 | -2.64% | 34.04 | 0.92 |
| 02/02 | 395 | 411 | 395 | 401 | +1.26% | 462,500 | 158億6906万 | -3.84% | 33.7 | 0.91 |
| 02/01 | 400 | 401 | 394 | 396 | -1.74% | 328,500 | 156億7119万 | -4.58% | 33.28 | 0.9 |
| 01/31 | 409 | 410 | 400 | 403 | -1.95% | 474,900 | 159億4821万 | -2.66% | 33.87 | 0.91 |
| 01/30 | 415 | 417 | 406 | 411 | +0.24% | 543,200 | 162億6480万 | -0.48% | 34.54 | 0.93 |
| 01/29 | 408 | 412 | 403 | 410 | +1.23% | 203,700 | 162億2523万 | -0.49% | 34.46 | 0.93 |
| 01/26 | 405 | 413 | 400 | 405 | 0% | 347,200 | 160億2736万 | -1.22% | 34.04 | 0.92 |
| 01/25 | 400 | 407 | 396 | 405 | +0.25% | 303,900 | 160億2736万 | -0.98% | 34.04 | 0.92 |
| 01/24 | 401 | 411 | 401 | 404 | +0.75% | 306,400 | 159億8778万 | -0.98% | 33.96 | 0.92 |
| 01/23 | 402 | 407 | 397 | 401 | -0.25% | 385,800 | 158億6906万 | -1.47% | 33.7 | 0.91 |
| 01/22 | 392 | 403 | 390 | 402 | +3.61% | 380,500 | 159億743万 | -1.23% | 33.79 | 0.91 |
| 01/19 | 393 | 396 | 386 | 388 | -1.27% | 425,100 | 153億5344万 | -4.43% | 32.61 | 0.88 |
| 01/18 | 405 | 408 | 393 | 393 | -3.44% | 723,700 | 155億5129万 | -3.2% | 33.03 | 0.89 |
| 01/17 | 412 | 417 | 407 | 407 | -1.21% | 360,100 | 161億528万 | 0% | 34.21 | 0.92 |
| 01/16 | 418 | 423 | 412 | 412 | -2.14% | 345,800 | 163億314万 | +1.23% | 34.63 | 0.94 |
| 01/15 | 421 | 423 | 416 | 421 | 0% | 248,400 | 166億5927万 | +3.44% | 35.39 | 0.96 |
| 01/12 | 420 | 426 | 411 | 421 | -0.47% | 755,900 | 166億5927万 | +3.44% | 35.39 | 0.96 |
| 01/11 | 437 | 438 | 423 | 423 | -2.08% | 583,500 | 167億3842万 | +3.93% | 35.55 | 0.96 |
| 01/10 | 442 | 443 | 432 | 432 | -1.14% | 474,200 | 170億9455万 | +6.4% | 36.31 | 0.98 |
| 01/09 | 433 | 439 | 430 | 437 | +1.39% | 432,400 | 172億9241万 | +7.64% | 36.73 | 0.99 |
| 01/05 | 439 | 444 | 430 | 431 | -1.37% | 437,600 | 170億5498万 | +6.42% | 36.23 | 0.98 |
| 01/04 | 437 | 441 | 426 | 437 | -1.35% | 633,600 | 172億9241万 | +8.17% | 36.73 | 0.99 |
| 2023 | ||||||||||
| 12/29 | 445 | 455 | 433 | 443 | +0.45% | 1,485,700 | 175億2983万 | +9.93% | 37.23 | 1.01 |
| 12/28 | 457 | 470 | 439 | 441 | -5.16% | 1,950,100 | 174億5069万 | +9.7% | 37.07 | 1 |
| 12/27 | 484 | 510 | 461 | 465 | +6.65% | 6,077,100 | 184億39万 | +15.96% | 39.08 | 1.06 |
| 12/26 | 436 | 436 | 436 | 436 | +22.47% | 175,700 | 172億5284万 | +9.27% | 36.65 | 0.99 |
| 12/25 | 368 | 370 | 355 | 356 | -3.26% | 836,700 | 140億8718万 | -10.55% | 29.92 | 0.81 |
| 12/22 | 377 | 380 | 368 | 368 | -2.9% | 536,600 | 145億6203万 | -8% | 30.93 | 0.84 |
| 12/21 | 376 | 381 | 375 | 379 | +0.8% | 239,200 | 149億9579万 | -5.72% | 31.85 | 0.86 |
| 12/20 | 375 | 384 | 375 | 376 | 0% | 330,200 | 148億7709万 | -6.93% | 31.6 | 0.85 |
| 12/19 | 372 | 381 | 372 | 376 | +1.62% | 362,700 | 148億7709万 | -7.39% | 31.6 | 0.85 |
| 12/18 | 375 | 376 | 367 | 370 | -3.65% | 615,000 | 146億3969万 | -9.09% | 31.1 | 0.84 |
| 12/15 | 382 | 386 | 378 | 384 | +1.05% | 368,700 | 151億9362万 | -6.11% | 32.28 | 0.87 |
| 12/14 | 397 | 398 | 380 | 380 | -4.28% | 432,500 | 150億3535万 | -7.32% | 31.94 | 0.86 |
| 12/13 | 382 | 397 | 381 | 397 | +4.75% | 509,200 | 157億799万 | -3.64% | 33.37 | 0.9 |
| 12/12 | 393 | 393 | 374 | 379 | -4.05% | 916,400 | 149億9579万 | -8.23% | 31.85 | 0.86 |
| 12/11 | 370 | 402 | 370 | 395 | -1.5% | 1,647,800 | 156億2885万 | -4.82% | 33.2 | 0.9 |
| 12/08 | 407 | 409 | 399 | 401 | -2.43% | 1,004,700 | 158億6626万 | -3.61% | 33.7 | 0.91 |
| 12/07 | 415 | 423 | 411 | 411 | -1.67% | 409,300 | 162億6192万 | -1.2% | 34.54 | 0.93 |
| 12/06 | 414 | 420 | 413 | 418 | +0.97% | 324,300 | 165億3889万 | +0.72% | 35.13 | 0.95 |
| 12/05 | 418 | 424 | 413 | 414 | -1.43% | 346,800 | 163億8062万 | -0.24% | 34.8 | 0.94 |
| 12/04 | 415 | 424 | 415 | 420 | +1.69% | 443,000 | 166億1802万 | +1.2% | 35.3 | 0.95 |
| 12/01 | 415 | 418 | 410 | 413 | -0.72% | 337,700 | 163億4106万 | -0.72% | 34.71 | 0.94 |
| 11/30 | 426 | 430 | 412 | 416 | +1.46% | 669,800 | 164億5976万 | 0% | 34.96 | 0.94 |
| 11/29 | 407 | 419 | 407 | 410 | +0.74% | 529,800 | 162億2236万 | -1.91% | 34.46 | 0.93 |
| 11/28 | 416 | 417 | 407 | 407 | -1.93% | 400,600 | 161億366万 | -2.63% | 34.21 | 0.92 |
| 11/27 | 415 | 422 | 412 | 415 | -0.24% | 379,400 | 164億2019万 | -1.19% | 34.88 | 0.94 |
| 11/24 | 416 | 425 | 416 | 416 | -0.24% | 377,600 | 164億5976万 | -1.42% | 34.96 | 0.94 |
| 11/22 | 420 | 421 | 415 | 417 | -0.95% | 256,000 | 164億9932万 | -1.65% | 35.05 | 0.95 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2015年 4月期 | 3,340 12/18 | 1,282 3/19 | 7,049,500 12/18 | 957億3943万 | 371億9658万 | 456億3980万 4/30 |
| 2016年 4月期 | 1,870 6/3 | 427 2/12 | 4,720,700 4/12 | 542億5711万 | 127億2310万 | 265億1888万 4/28 |
| 2017年 4月期 | 1,455 3/13 | 612 11/9 | 10,063,500 5/18 | 436億5800万 | 182億9574万 | 308億1632万 4/28 |
| 2018年 4月期 | 1,685 7/19 | 939 3/5 | 9,683,800 6/21 | 506億3762万 | 284億4324万 | 297億5066万 4/27 |
| 2019年 4月期 | 1,034 5/1 | 470 12/25 | 3,250,100 11/27 | 313億2089万 | 146億807万 | 187億6226万 4/26 |
| 2020年 4月期 | 944 12/16 | 456 3/13 | 4,909,400 12/10 | 293億7359万 | 141億9049万 | 205億5898万 4/30 |
| 2021年 4月期 | 1,397 4/22 | 654 5/1 | 13,807,000 4/23 | 436億3096万 | 203億8034万 | 389億389万 4/30 |
| 2022年 4月期 | 1,433 5/10 | 491 3/14 | 7,576,100 6/14 | 447億5531万 | 153億5278万 | 157億8116万 4/28 |
| 2023年 4月期 | 1,110 10/6 | 491 5/10 | 30,779,100 9/20 | 347億6442万 | 153億5278万 | 289億26万 4/28 |
| 最新 | 367 2024/4/19 | 303,500 | 145億2649万 | |||