PER
- 2015年4月30日
- 213.72倍
- 2016年4月28日
- 赤字
- 2017年4月28日
- 22.72倍
- 2018年4月27日
- 53.68倍
- 2019年4月26日
- 赤字
- 2020年4月30日
- 11.68倍
- 2021年4月30日
- 21.18倍
- 2022年4月28日
- 赤字
- 2023年4月28日
- 52.93倍
- 2024年4月30日
- 赤字
2024/04/24~2024/09/18
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
09/18 | 347 | 354 | 335 | 338 | -2.31% | 518,900 | 167億2769万 | +5.63% | - | 1.09 |
09/17 | 348 | 360 | 340 | 346 | +0.29% | 619,200 | 171億2362万 | +8.81% | - | 1.11 |
09/13 | 350 | 358 | 343 | 345 | -1.43% | 1,212,400 | 170億7413万 | +9.52% | - | 1.11 |
09/12 | 326 | 353 | 321 | 350 | +10.06% | 3,856,500 | 173億2158万 | +11.82% | - | 1.12 |
09/11 | 338 | 348 | 314 | 318 | +4.95% | 5,727,300 | 157億3789万 | +2.25% | - | 1.02 |
09/10 | 310 | 311 | 302 | 303 | -0.66% | 379,600 | 149億9554万 | -2.26% | - | 0.97 |
09/09 | 296 | 306 | 296 | 305 | -0.97% | 172,000 | 150億9452万 | -0.65% | - | 0.98 |
09/06 | 309 | 312 | 302 | 308 | -0.32% | 279,600 | 152億4299万 | +0.33% | - | 0.99 |
09/05 | 310 | 317 | 308 | 309 | -1.9% | 187,600 | 152億9248万 | +0.32% | - | 0.99 |
09/04 | 319 | 323 | 312 | 315 | -3.37% | 398,000 | 155億8942万 | +1.61% | - | 1.01 |
09/03 | 325 | 336 | 324 | 326 | +0.93% | 315,900 | 161億3381万 | +5.16% | - | 1.05 |
09/02 | 325 | 326 | 316 | 323 | +0.31% | 268,200 | 159億8534万 | +4.19% | - | 1.04 |
08/30 | 319 | 322 | 316 | 322 | +2.55% | 284,200 | 159億3585万 | +3.87% | - | 1.03 |
08/29 | 315 | 320 | 313 | 314 | -1.88% | 279,300 | 155億3993万 | +1.29% | - | 1.01 |
08/28 | 322 | 331 | 316 | 320 | -1.84% | 583,200 | 158億3687万 | +3.23% | - | 1.03 |
08/27 | 323 | 329 | 321 | 326 | +0.62% | 158,200 | 161億3381万 | +4.82% | - | 1.05 |
08/26 | 313 | 327 | 313 | 324 | +3.85% | 323,700 | 160億3483万 | +4.18% | - | 1.04 |
08/23 | 317 | 317 | 312 | 312 | -1.89% | 152,900 | 154億4095万 | 0% | - | 1 |
08/22 | 320 | 321 | 315 | 318 | 0% | 146,200 | 157億3789万 | +1.27% | - | 1.02 |
08/21 | 316 | 319 | 315 | 318 | -0.31% | 161,600 | 157億3757万 | +0.95% | - | 1.02 |
08/20 | 316 | 322 | 316 | 319 | +2.9% | 322,100 | 157億8706万 | +0.63% | - | 1.03 |
08/19 | 313 | 318 | 310 | 310 | -2.21% | 248,100 | 153億4166万 | -2.52% | - | 1 |
08/16 | 307 | 318 | 307 | 317 | +6.02% | 421,000 | 156億8808万 | -0.63% | - | 1.02 |
08/15 | 302 | 307 | 297 | 299 | -1.64% | 327,800 | 147億9728万 | -6.56% | - | 0.96 |
08/14 | 297 | 304 | 291 | 304 | +3.05% | 255,200 | 150億4472万 | -5.59% | - | 0.98 |
08/13 | 284 | 296 | 284 | 295 | +3.51% | 197,500 | 145億9932万 | -8.95% | - | 0.95 |
08/09 | 285 | 287 | 279 | 285 | +0.71% | 296,900 | 141億443万 | -12.31% | - | 0.92 |
08/08 | 290 | 299 | 282 | 283 | -5.03% | 447,600 | 140億545万 | -13.72% | - | 0.91 |
08/07 | 278 | 303 | 275 | 298 | +4.56% | 513,800 | 147億4779万 | -9.7% | - | 0.96 |
08/06 | 270 | 289 | 270 | 285 | +19.75% | 973,700 | 141億443万 | -14.16% | - | 0.92 |
08/05 | 296 | 299 | 236 | 238 | -24.68% | 2,116,700 | 117億7843万 | -28.74% | - | 0.76 |
08/02 | 329 | 334 | 316 | 316 | -5.67% | 509,100 | 156億3859万 | -6.51% | - | 1.02 |
08/01 | 334 | 339 | 330 | 335 | -1.47% | 221,600 | 165億7889万 | -1.47% | - | 1.08 |
07/31 | 322 | 340 | 321 | 340 | +4.62% | 209,900 | 168億2633万 | 0% | - | 1.09 |
07/30 | 326 | 327 | 322 | 325 | -1.22% | 139,600 | 160億8400万 | -4.41% | - | 1.04 |
07/29 | 328 | 330 | 325 | 329 | +2.81% | 181,500 | 162億8195万 | -3.24% | - | 1.06 |
07/26 | 320 | 324 | 318 | 320 | +0.63% | 211,900 | 158億3655万 | -5.88% | - | 1.03 |
07/25 | 319 | 323 | 316 | 318 | -1.85% | 333,800 | 157億3757万 | -6.47% | - | 1.02 |
07/24 | 334 | 334 | 323 | 324 | -2.7% | 299,200 | 160億3451万 | -4.99% | - | 1.04 |
07/23 | 333 | 337 | 330 | 333 | +0.91% | 197,200 | 164億7991万 | -2.35% | - | 1.07 |
07/22 | 344 | 344 | 330 | 330 | -4.62% | 417,800 | 163億2484万 | -2.94% | - | 1.06 |
07/19 | 353 | 354 | 345 | 346 | -2.54% | 231,300 | 171億1635万 | +1.76% | - | 1.11 |
07/18 | 356 | 361 | 352 | 355 | -1.93% | 239,900 | 175億6157万 | +4.41% | - | 1.14 |
07/17 | 353 | 364 | 351 | 362 | +3.43% | 354,000 | 143億2858万 | +6.78% | - | 0.92 |
07/16 | 353 | 355 | 348 | 350 | 0% | 175,200 | 138億5360万 | +3.55% | - | 0.89 |
07/12 | 342 | 353 | 341 | 350 | +2.94% | 366,000 | 138億5360万 | +3.86% | - | 0.89 |
07/11 | 344 | 346 | 337 | 340 | -0.29% | 173,600 | 134億5778万 | +0.89% | - | 0.86 |
07/10 | 347 | 348 | 340 | 341 | -1.73% | 176,000 | 134億9737万 | +0.89% | - | 0.87 |
07/09 | 344 | 351 | 344 | 347 | +0.58% | 136,400 | 137億3486万 | +2.66% | - | 0.88 |
07/08 | 341 | 353 | 341 | 345 | +1.17% | 285,800 | 136億5569万 | +1.77% | - | 0.88 |
07/05 | 340 | 345 | 340 | 341 | -0.29% | 95,700 | 134億9737万 | +0.29% | - | 0.87 |
07/04 | 340 | 352 | 340 | 342 | 0% | 308,500 | 135億3695万 | +0.29% | - | 0.87 |
07/03 | 347 | 347 | 341 | 342 | -1.16% | 208,400 | 135億3695万 | 0% | - | 0.87 |
07/02 | 346 | 347 | 342 | 346 | +0.58% | 149,300 | 136億9527万 | +1.17% | - | 0.88 |
07/01 | 345 | 349 | 343 | 344 | +0.88% | 221,000 | 136億1611万 | +0.29% | - | 0.87 |
06/28 | 348 | 348 | 339 | 341 | -2.01% | 326,600 | 134億9737万 | -0.87% | - | 0.87 |
06/27 | 359 | 360 | 346 | 348 | +2.96% | 1,057,300 | 137億7444万 | +0.87% | - | 0.88 |
06/26 | 334 | 339 | 333 | 338 | +1.2% | 161,300 | 133億7862万 | -2.31% | - | 0.86 |
06/25 | 335 | 340 | 333 | 334 | -0.3% | 246,400 | 132億2029万 | -4.02% | - | 0.85 |
06/24 | 337 | 342 | 332 | 335 | 0% | 320,900 | 132億5988万 | -4.29% | - | 0.85 |
06/21 | 323 | 338 | 322 | 335 | +4.04% | 515,100 | 132億5988万 | -4.83% | - | 0.85 |
06/20 | 327 | 334 | 322 | 322 | -2.13% | 240,900 | 127億4531万 | -8.78% | - | 0.82 |
06/19 | 324 | 336 | 324 | 329 | +2.49% | 416,300 | 130億2239万 | -7.32% | - | 0.84 |
06/18 | 322 | 327 | 320 | 321 | -0.31% | 390,700 | 127億573万 | -10.08% | - | 0.82 |
06/17 | 334 | 334 | 319 | 322 | -4.17% | 682,200 | 127億4531万 | -10.56% | - | 0.82 |
06/14 | 330 | 337 | 326 | 336 | +1.2% | 303,000 | 132億9946万 | -7.18% | - | 0.85 |
06/13 | 333 | 339 | 329 | 332 | -0.6% | 342,700 | 131億4113万 | -8.54% | - | 0.84 |
06/12 | 330 | 339 | 327 | 334 | +0.91% | 291,800 | 132億2029万 | -8.49% | - | 0.85 |
06/11 | 345 | 345 | 326 | 331 | -2.93% | 735,300 | 131億155万 | -9.81% | - | 0.84 |
06/10 | 323 | 344 | 321 | 341 | -1.45% | 1,625,100 | 134億9737万 | -7.34% | - | 0.87 |
06/07 | 350 | 356 | 345 | 346 | -1.14% | 501,100 | 136億9527万 | -6.49% | - | 0.88 |
06/06 | 360 | 360 | 350 | 350 | -2.78% | 429,200 | 138億5360万 | -5.66% | - | 0.89 |
06/05 | 367 | 372 | 359 | 360 | -1.91% | 256,100 | 142億4942万 | -3.49% | - | 0.92 |
06/04 | 368 | 372 | 367 | 367 | -0.81% | 222,800 | 145億2649万 | -1.87% | - | 0.93 |
06/03 | 366 | 371 | 363 | 370 | +1.65% | 264,700 | 146億4524万 | -1.07% | - | 0.94 |
05/31 | 353 | 366 | 353 | 364 | +2.82% | 228,500 | 144億775万 | -2.93% | - | 0.93 |
05/30 | 354 | 357 | 349 | 354 | -1.12% | 293,100 | 140億1193万 | -5.6% | - | 0.9 |
05/29 | 366 | 366 | 358 | 358 | -2.45% | 240,000 | 141億7026万 | -4.79% | - | 0.91 |
05/28 | 363 | 375 | 363 | 367 | +0.55% | 217,300 | 145億2649万 | -2.39% | - | 0.93 |
05/27 | 371 | 372 | 359 | 365 | -1.62% | 483,700 | 144億4733万 | -3.18% | - | 0.93 |
05/24 | 369 | 376 | 368 | 371 | -1.33% | 170,400 | 146億8482万 | -1.59% | - | 0.94 |
05/23 | 377 | 379 | 373 | 376 | -0.27% | 126,000 | 148億8273万 | -0.27% | - | 0.96 |
05/22 | 379 | 383 | 375 | 377 | -0.79% | 121,100 | 149億2231万 | 0% | - | 0.96 |
05/21 | 384 | 385 | 378 | 380 | 0% | 145,200 | 150億4105万 | +0.53% | - | 0.97 |
05/20 | 373 | 385 | 372 | 380 | +2.15% | 211,800 | 150億4105万 | +0.53% | - | 0.97 |
05/17 | 373 | 373 | 367 | 372 | -0.27% | 194,800 | 147億2440万 | -1.85% | - | 0.95 |
05/16 | 381 | 386 | 373 | 373 | -2.61% | 218,600 | 147億6398万 | -1.84% | - | 0.95 |
05/15 | 388 | 388 | 383 | 383 | -0.78% | 151,900 | 151億5980万 | +0.52% | - | 0.97 |
05/14 | 378 | 386 | 376 | 386 | +2.93% | 213,700 | 152億7854万 | +1.05% | - | 0.98 |
05/13 | 369 | 377 | 369 | 375 | +1.08% | 119,500 | 148億4315万 | -1.83% | - | 0.95 |
05/10 | 373 | 373 | 368 | 371 | 0% | 191,500 | 146億8482万 | -3.13% | - | 0.94 |
05/09 | 378 | 378 | 370 | 371 | -1.33% | 246,500 | 146億8482万 | -3.39% | - | 0.94 |
05/08 | 375 | 382 | 373 | 376 | -0.27% | 171,300 | 148億8273万 | -2.34% | - | 0.96 |
05/07 | 378 | 382 | 375 | 377 | +0.53% | 161,500 | 149億2231万 | -2.33% | - | 0.96 |
05/02 | 381 | 383 | 374 | 375 | -2.09% | 159,800 | 148億4315万 | -3.1% | - | 0.95 |
05/01 | 383 | 388 | 381 | 383 | -1.03% | 134,800 | 151億5980万 | -1.54% | - | 0.97 |
04/30 | 385 | 388 | 379 | 387 | +1.31% | 204,400 | 153億1813万 | -0.77% | - | 1.21 |
04/26 | 380 | 382 | 376 | 382 | +0.79% | 93,900 | 151億2022万 | -2.55% | - | 1.2 |
04/25 | 379 | 381 | 377 | 379 | -0.79% | 90,200 | 150億147万 | -3.56% | - | 1.19 |
04/24 | 377 | 382 | 375 | 382 | +2.14% | 187,500 | 151億2022万 | -3.29% | - | 1.2 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
2015年 4月期 | 3,340 12/18 | 1,282 3/19 | 7,049,500 12/18 | 453.8 | 174.18 | 5.8 | 2.23 | 957億3943万 | 371億9658万 | 213.72倍 4/30 |
2016年 4月期 | 1,870 6/3 | 427 2/12 | 4,720,700 4/12 | 赤字 | 赤字 | 4.45 | 1.02 | 542億5711万 | 127億2310万 | 赤字 4/28 |
2017年 4月期 | 1,455 3/13 | 612 11/9 | 10,063,500 5/18 | 31.19 | 13.12 | 3.27 | 1.37 | 436億5800万 | 182億9574万 | 22.72倍 4/28 |
2018年 4月期 | 1,685 7/19 | 939 3/5 | 9,683,800 6/21 | 89.11 | 49.66 | 3.6 | 2.01 | 506億3762万 | 284億4324万 | 53.68倍 4/27 |
2019年 4月期 | 1,034 5/1 | 470 12/25 | 3,250,100 11/27 | 赤字 | 赤字 | 2.49 | 1.13 | 313億2089万 | 146億807万 | 赤字 4/26 |
2020年 4月期 | 944 12/16 | 456 3/13 | 4,909,400 12/10 | 16.19 | 7.82 | 2 | 0.97 | 293億7359万 | 141億9049万 | 11.68倍 4/30 |
2021年 4月期 | 1,397 4/22 | 654 5/1 | 13,807,000 4/23 | 23 | 10.77 | 2.61 | 1.22 | 436億3096万 | 203億8034万 | 21.18倍 4/30 |
2022年 4月期 | 1,433 5/10 | 491 3/14 | 7,576,100 6/14 | 赤字 | 赤字 | 4.53 | 1.55 | 447億5531万 | 153億5278万 | 赤字 4/28 |
2023年 4月期 | 1,110 10/6 | 491 5/10 | 30,779,100 9/20 | 80.26 | 35.5 | 2.42 | 1.07 | 347億6442万 | 153億5278万 | 52.93倍 4/28 |
2024年 4月期 | 758 5/16 | 355 12/25 | 8,193,300 9/11 | 赤字 | 赤字 | 2.51 | 1.18 | 298億2634万 | 140億4761万 | 赤字 4/30 |
最新 | 338 2024/9/18 | 518,900 | - | 1.09 実績 | 167億2769万 | - |