- 3903
- 2026/10/06
- 時価
- 106億円
- PER
- 7.3倍
- 2015年以降
- 赤字-453.8倍
（2015-2026年） - PBR
- 0.56倍
- 2015年以降
- 0.7-5.8倍
（2015-2026年） - 配当
- 0%
- ROE
- 7.81%
- ROA
- 5.05%
- 資料
- Link
- CSV,JSON
gumi（3903）のPER（株価収益率）の推移
- 2015年4月30日
- 213.72倍
- 2016年4月28日
- 赤字
- 2017年4月28日
- 22.72倍
- 2018年4月27日
- 53.68倍
- 2019年4月26日
- 赤字
- 2020年4月30日
- 11.68倍
- 2021年4月30日
- 21.18倍
- 2022年4月28日
- 赤字
- 2023年4月28日
- 52.93倍
- 2024年4月30日
- 赤字
- 2025年4月30日
- 11.17倍
- 2026年4月30日
- 11.31倍
2026/05/13～2026/10/06
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 10/06 | 199 | 202 | 197 | 197 | -1.01% | 329,500 | - | -15.09% | - | - |
| 10/05 | 203 | 204 | 199 | 199 | -2.45% | 423,100 | - | -15.32% | - | - |
| 10/02 | 205 | 205 | 200 | 204 | -0.97% | 487,400 | - | -14.64% | - | - |
| 10/01 | 209 | 209 | 203 | 206 | -1.44% | 374,800 | - | -14.88% | - | - |
| 09/30 | 202 | 210 | 201 | 209 | +3.47% | 454,900 | - | -14.69% | - | - |
| 09/29 | 200 | 203 | 199 | 202 | 0% | 411,300 | - | -18.22% | - | - |
| 09/28 | 205 | 206 | 202 | 202 | -0.98% | 310,600 | - | -19.2% | - | - |
| 09/25 | 204 | 209 | 203 | 204 | 0% | 587,600 | - | -19.05% | - | - |
| 09/24 | 198 | 207 | 197 | 204 | +3.55% | 1,270,400 | - | -20% | - | - |
| 09/18 | 201 | 202 | 196 | 197 | -1.01% | 1,012,200 | - | -23.35% | - | - |
| 09/17 | 199 | 204 | 196 | 199 | 0% | 1,288,600 | - | -23.17% | - | - |
| 09/16 | 205 | 205 | 196 | 199 | -3.4% | 1,347,800 | - | -24.05% | - | - |
| 09/15 | 203 | 211 | 198 | 206 | +1.98% | 1,285,200 | - | -21.97% | - | - |
| 09/14 | 195 | 202 | 191 | 202 | -6.48% | 2,775,100 | - | -24.06% | - | - |
| 09/11 | 265 | 265 | 210 | 216 | -19.1% | 1,726,700 | - | -19.4% | - | - |
| 09/10 | 262 | 270 | 260 | 267 | +0.38% | 508,000 | - | -1.11% | - | - |
| 09/09 | 266 | 270 | 260 | 266 | 0% | 614,600 | - | -1.48% | - | - |
| 09/08 | 268 | 275 | 264 | 266 | -1.48% | 294,600 | - | -1.48% | - | - |
| 09/07 | 278 | 279 | 269 | 270 | -3.91% | 364,200 | - | +0.37% | - | - |
| 09/04 | 270 | 282 | 270 | 281 | +4.85% | 427,700 | - | +4.46% | - | - |
| 09/03 | 274 | 278 | 267 | 268 | -2.19% | 511,600 | - | +0.37% | - | - |
| 09/02 | 285 | 285 | 273 | 274 | -5.52% | 713,600 | - | +3.01% | - | - |
| 09/01 | 284 | 291 | 284 | 290 | +0.69% | 488,800 | - | +9.43% | - | - |
| 08/31 | 281 | 288 | 278 | 288 | +1.77% | 356,200 | - | +9.09% | - | - |
| 08/28 | 280 | 291 | 280 | 283 | +1.43% | 535,000 | - | +8.02% | - | - |
| 08/27 | 280 | 286 | 275 | 279 | -1.06% | 504,400 | - | +7.31% | - | - |
| 08/26 | 282 | 287 | 280 | 282 | +0.36% | 368,700 | - | +8.88% | - | - |
| 08/25 | 274 | 283 | 273 | 281 | +1.08% | 520,100 | - | +9.34% | - | - |
| 08/24 | 290 | 290 | 271 | 278 | +0.72% | 923,700 | - | +8.59% | - | - |
| 08/21 | 276 | 280 | 272 | 276 | +1.47% | 894,300 | - | +8.66% | - | - |
| 08/20 | 265 | 272 | 263 | 272 | +6.67% | 652,200 | - | +7.51% | - | - |
| 08/19 | 260 | 264 | 254 | 255 | -3.41% | 382,500 | - | +1.19% | - | - |
| 08/18 | 259 | 264 | 258 | 264 | +0.76% | 608,000 | - | +5.18% | - | - |
| 08/17 | 266 | 266 | 260 | 262 | 0% | 301,100 | - | +4.8% | - | - |
| 08/14 | 262 | 268 | 261 | 262 | -0.38% | 302,200 | - | +5.22% | - | - |
| 08/13 | 255 | 263 | 252 | 263 | +3.14% | 374,100 | - | +6.05% | - | - |
| 08/12 | 260 | 260 | 252 | 255 | -1.92% | 431,200 | - | +3.24% | - | - |
| 08/10 | 252 | 262 | 250 | 260 | +3.59% | 504,900 | - | +5.26% | - | - |
| 08/07 | 258 | 258 | 249 | 251 | -3.46% | 486,200 | - | +2.03% | - | - |
| 08/06 | 262 | 269 | 257 | 260 | -1.52% | 501,200 | - | +5.69% | - | - |
| 08/05 | 259 | 267 | 259 | 264 | +2.33% | 440,000 | - | +7.76% | - | - |
| 08/04 | 259 | 264 | 257 | 258 | +0.39% | 648,500 | - | +6.17% | - | - |
| 08/03 | 250 | 259 | 246 | 257 | +1.58% | 508,500 | - | +6.2% | - | - |
| 07/31 | 247 | 257 | 244 | 253 | +2.85% | 625,700 | - | +4.98% | - | - |
| 07/30 | 247 | 250 | 244 | 246 | -1.2% | 385,000 | - | +2.5% | - | - |
| 07/29 | 247 | 250 | 244 | 249 | +2.89% | 445,600 | - | +4.18% | - | - |
| 07/28 | 247 | 247 | 242 | 242 | -2.42% | 301,200 | - | +1.68% | - | - |
| 07/27 | 243 | 248 | 243 | 248 | +2.48% | 291,500 | - | +4.2% | - | - |
| 07/24 | 242 | 246 | 239 | 242 | -1.63% | 353,800 | - | +2.11% | - | - |
| 07/23 | 242 | 248 | 241 | 246 | +0.82% | 313,100 | - | +3.8% | - | - |
| 07/22 | 245 | 247 | 241 | 244 | 0% | 327,600 | - | +2.52% | - | - |
| 07/21 | 237 | 247 | 236 | 244 | +2.95% | 341,300 | - | +2.52% | - | - |
| 07/17 | 240 | 242 | 231 | 237 | -2.47% | 602,500 | - | -0.42% | - | - |
| 07/16 | 251 | 251 | 240 | 243 | -1.62% | 502,700 | - | +1.67% | - | - |
| 07/15 | 244 | 251 | 242 | 247 | +2.07% | 482,800 | - | +3.35% | - | - |
| 07/14 | 239 | 247 | 239 | 242 | +1.26% | 465,400 | - | +1.26% | - | - |
| 07/13 | 240 | 245 | 238 | 239 | -1.24% | 424,200 | - | -0.42% | - | - |
| 07/10 | 233 | 244 | 233 | 242 | +2.98% | 561,000 | - | +0.41% | - | - |
| 07/09 | 231 | 236 | 227 | 235 | +1.29% | 536,100 | - | -2.89% | - | - |
| 07/08 | 247 | 249 | 230 | 232 | -5.31% | 1,170,100 | - | -4.53% | - | - |
| 07/07 | 253 | 258 | 244 | 245 | -2.39% | 978,000 | - | 0% | - | - |
| 07/06 | 243 | 258 | 242 | 251 | +4.15% | 770,200 | - | +2.03% | - | - |
| 07/03 | 241 | 245 | 233 | 241 | +0.84% | 613,500 | - | -2.43% | - | - |
| 07/02 | 239 | 247 | 236 | 239 | +1.7% | 598,600 | - | -4.02% | - | - |
| 07/01 | 226 | 236 | 225 | 235 | +3.07% | 487,700 | - | -6.37% | - | - |
| 06/30 | 233 | 233 | 226 | 228 | +0.44% | 688,400 | - | -9.88% | - | - |
| 06/29 | 227 | 234 | 225 | 227 | -1.3% | 774,000 | - | -11.67% | - | - |
| 06/26 | 230 | 231 | 222 | 230 | +2.68% | 1,095,300 | - | -11.54% | - | - |
| 06/25 | 225 | 231 | 222 | 224 | +0.45% | 779,900 | - | -14.83% | - | - |
| 06/24 | 226 | 233 | 222 | 223 | -2.19% | 418,400 | - | -16.17% | - | - |
| 06/23 | 233 | 233 | 227 | 228 | -2.15% | 468,400 | - | -15.24% | - | - |
| 06/22 | 230 | 240 | 230 | 233 | 0% | 513,100 | - | -14.02% | - | - |
| 06/19 | 239 | 240 | 229 | 233 | -4.9% | 909,900 | - | -14.96% | - | - |
| 06/18 | 251 | 251 | 244 | 245 | -2.39% | 437,700 | - | -11.55% | - | - |
| 06/17 | 254 | 260 | 251 | 251 | -0.79% | 500,100 | - | -10.36% | - | - |
| 06/16 | 260 | 260 | 246 | 253 | -2.32% | 739,200 | - | -10.28% | - | - |
| 06/15 | 260 | 272 | 254 | 259 | +7.02% | 1,083,400 | - | -9.12% | - | - |
| 06/12 | 250 | 261 | 223 | 242 | -2.42% | 1,478,600 | - | -15.68% | - | - |
| 06/11 | 249 | 250 | 244 | 248 | -1.98% | 465,400 | - | -14.78% | - | - |
| 06/10 | 258 | 258 | 246 | 253 | -0.78% | 607,500 | - | -13.95% | - | - |
| 06/09 | 262 | 269 | 255 | 255 | -2.3% | 636,800 | - | -13.85% | - | - |
| 06/08 | 270 | 270 | 259 | 261 | -5.78% | 809,500 | - | -12.71% | - | - |
| 06/05 | 270 | 283 | 270 | 277 | +2.97% | 546,700 | - | -8.28% | - | - |
| 06/04 | 268 | 272 | 266 | 269 | -1.82% | 323,500 | - | -11.8% | - | - |
| 06/03 | 270 | 277 | 264 | 274 | +1.48% | 721,700 | - | -10.75% | - | - |
| 06/02 | 268 | 272 | 266 | 270 | -0.37% | 672,100 | - | -12.9% | - | - |
| 06/01 | 289 | 290 | 270 | 271 | -6.55% | 951,300 | - | -13.42% | - | - |
| 05/29 | 295 | 300 | 290 | 290 | -1.69% | 357,300 | - | -8.23% | - | - |
| 05/28 | 298 | 300 | 290 | 295 | -1.01% | 289,100 | - | -7.52% | - | - |
| 05/27 | 302 | 302 | 295 | 298 | -1.97% | 397,900 | - | -7.17% | - | - |
| 05/26 | 300 | 305 | 298 | 304 | +0.66% | 545,000 | - | -5.88% | - | - |
| 05/25 | 308 | 309 | 300 | 302 | -1.31% | 355,900 | - | -6.79% | - | - |
| 05/22 | 308 | 313 | 303 | 306 | +0.33% | 505,100 | - | -6.13% | - | - |
| 05/21 | 294 | 308 | 292 | 305 | +4.81% | 740,800 | - | -6.73% | - | - |
| 05/20 | 300 | 300 | 286 | 291 | -3.32% | 880,600 | - | -11.28% | - | - |
| 05/19 | 303 | 308 | 300 | 301 | -0.66% | 494,400 | - | -8.79% | - | - |
| 05/18 | 312 | 312 | 303 | 303 | -2.88% | 356,200 | - | -8.73% | - | - |
| 05/15 | 309 | 317 | 307 | 312 | +1.3% | 389,800 | - | -6.31% | - | - |
| 05/14 | 312 | 312 | 306 | 308 | -1.6% | 400,100 | - | -7.78% | - | - |
| 05/13 | 314 | 316 | 312 | 313 | 0% | 168,400 | - | -6.57% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2015年 4月期 | 3,340 12/18 | 1,282 3/19 | 7,049,500 12/18 | 453.8 | 174.18 | 5.8 | 2.23 | 957億3943万 | 371億9658万 | 213.72倍 4/30 |
| 2016年 4月期 | 1,870 6/3 | 427 2/12 | 4,720,700 4/12 | 赤字 | 赤字 | 4.45 | 1.02 | 542億5711万 | 127億389万 | 赤字 4/28 |
| 2017年 4月期 | 1,455 3/13 | 612 11/9 | 10,063,500 5/18 | 31.19 | 13.12 | 3.27 | 1.37 | 436億5800万 | 182億9574万 | 22.72倍 4/28 |
| 2018年 4月期 | 1,685 7/19 | 939 3/5 | 9,683,800 6/21 | 89.11 | 49.66 | 3.6 | 2.01 | 506億3762万 | 284億4324万 | 53.68倍 4/27 |
| 2019年 4月期 | 1,034 5/1 | 470 12/25 | 3,250,100 11/27 | 赤字 | 赤字 | 2.49 | 1.13 | 313億2089万 | 146億807万 | 赤字 4/26 |
| 2020年 4月期 | 944 12/16 | 456 3/13 | 4,909,400 12/10 | 16.19 | 7.82 | 2 | 0.97 | 293億7359万 | 141億9049万 | 11.68倍 4/30 |
| 2021年 4月期 | 1,397 4/22 | 654 5/1 | 13,807,000 4/23 | 23 | 10.77 | 2.61 | 1.22 | 436億3096万 | 203億8034万 | 21.18倍 4/30 |
| 2022年 4月期 | 1,433 5/10 | 491 3/14 | 7,576,100 6/14 | 赤字 | 赤字 | 4.53 | 1.55 | 447億5531万 | 153億5278万 | 赤字 4/28 |
| 2023年 4月期 | 1,110 10/6 | 491 5/10 | 30,779,100 9/20 | 80.26 | 35.5 | 2.42 | 1.07 | 347億6442万 | 153億5278万 | 52.93倍 4/28 |
| 2024年 4月期 | 758 5/16 | 355 12/25 | 8,193,300 9/11 | 赤字 | 赤字 | 2.51 | 1.18 | 298億2634万 | 140億4761万 | 赤字 4/30 |
| 2025年 4月期 | 634 2/13 | 236 8/5 | 21,142,900 3/13 | 14.57 | 5.43 | 1.88 | 0.7 | 313億7744万 | 116億7945万 | 11.17倍 4/30 |
| 2026年 4月期 | 865 6/17 | 299 3/4 | 46,640,400 6/17 | 30.39 | 10.51 | 2.25 | 0.78 | 428億991万 | 160億2730万 | 11.31倍 4/30 |
| 最新 | 197 2026/10/6 | 329,500 | - | - | 106億1850万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
