3906 ALBERT

3906
2022/12/23
時価
411億円
PER 予
63.56倍
2015年以降
赤字-286.08倍
(2015-2021年)
PBR
9.99倍
2015年以降
1.91-26.67倍
(2015-2021年)
配当 予
0%
ROE 予
15.71%
ROA 予
14.67%
資料
Link
CSV,JSON

PER

2015年12月30日
赤字
2016年12月30日
赤字
2017年12月29日
赤字
2018年12月28日
138.12倍
2019年12月30日
153.06倍
2020年12月30日
203.87倍
2021年12月30日
52.51倍

2022/07/29~2022/12/23

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
12/239,1609,1709,1609,1600%7,100411億6046万-0.07%63.569.99
12/229,1609,1709,1609,160-0.11%3,500411億6046万-0.07%63.569.99
12/219,1609,1709,1609,170+0.11%6,000412億539万+0.04%63.6310
12/209,1609,1709,1609,1600%16,800411億6046万-0.05%63.569.99
12/199,1609,1709,1609,1600%1,400411億6046万-0.04%63.569.99
12/169,1609,1809,1609,160-0.22%5,800411億6046万-0.02%63.569.99
12/159,1809,1809,1609,180+0.11%5,400412億5033万+0.2%63.710.01
12/149,1609,1809,1609,170-0.11%1,400412億539万+0.1%63.6310
12/139,1809,1809,1709,1800%1,900412億5033万+0.22%63.710.01
12/129,1709,1809,1609,180+0.11%5,200412億5033万+0.22%63.710.01
12/099,1809,1809,1609,170-0.11%3,000412億539万+0.12%63.6310
12/089,1609,1809,1609,1800%10,600412億5033万+0.24%63.710.01
12/079,1609,1809,1609,180+0.11%7,300412億5033万+0.25%63.710.01
12/069,1709,1709,1609,1700%1,000412億539万+0.15%63.6310
12/059,1609,1809,1609,1700%18,700412億539万+0.16%63.6310
12/029,1709,1709,1609,170+0.11%2,100412億539万+0.17%63.6310
12/019,1809,3509,1609,1600%17,300411億6046万+0.08%63.569.99
11/309,1609,1709,1609,1600%6,800411億6046万+0.08%63.569.99
11/299,1609,1709,1609,1600%4,200411億6046万+0.09%63.569.99
11/289,1609,1709,1609,1600%10,500411億6046万+0.09%63.569.99
11/259,1509,1709,1509,1600%3,600411億6046万+0.09%63.569.99
11/249,1509,1709,1509,1600%11,800411億6046万+0.1%63.569.99
11/229,1609,1609,1509,1600%1,100411億6046万+0.11%63.569.99
11/219,1609,1709,1609,160+0.11%4,900411億6046万+0.12%63.569.99
11/189,1609,1809,1509,150-0.22%6,400411億1552万+0.01%63.499.98
11/179,1609,1809,1509,170+0.22%16,900412億539万+0.24%63.6310
11/169,1409,2109,1409,150+0.11%45,300411億1552万+0.03%63.499.98
11/159,1309,1409,1309,140+0.11%5,100410億7059万-0.08%63.439.97
11/149,1309,1409,1309,1300%19,700410億2565万-0.19%63.369.95
11/119,1409,1509,1309,130-0.11%19,400410億2565万-0.19%63.369.95
11/109,1409,1609,1309,140-0.22%40,400410億7059万-0.08%63.439.97
11/099,1609,1709,1509,1600%19,500411億6046万+0.14%63.569.99
11/089,1509,1709,1509,1600%16,100411億6046万+1.76%63.569.99
11/079,1509,1709,1509,1600%27,000411億6046万+3.74%63.569.99
11/049,1509,1709,1509,160+0.11%72,000411億6046万+6.15%63.569.99
11/029,1609,1709,1509,1500%15,400411億1552万+8.61%63.499.98
11/019,1609,1709,1509,1500%34,300411億1552万+11.29%63.499.98
10/319,1609,1709,1509,1500%24,400411億1552万+14.06%63.499.98
10/289,1609,1709,1509,1500%44,700411億1552万+16.95%63.499.98
10/279,1609,1609,1509,1500%25,200411億1552万+20.02%63.499.98
10/269,1609,1609,1509,1500%45,000411億1552万+23.18%63.499.98
10/259,1509,1609,1509,1500%22,000411億1552万+26.52%63.499.98
10/249,1609,1609,1509,150-0.11%24,600411億1552万+30.06%63.499.98
10/219,1509,1609,1409,160+0.22%229,300411億6046万+33.86%63.569.99
10/209,1509,1509,1409,1400%82,000410億7059万+37.48%63.439.97
10/199,1409,1509,1409,1400%21,800410億7059万+41.57%63.439.97
10/189,1409,1509,1409,1400%25,200410億7059万+46.05%63.439.97
10/179,1509,1509,1409,140-0.11%43,400410億7059万+50.87%63.439.97
10/149,1409,1509,1409,150+0.11%37,700411億1552万+56.22%63.499.98
10/139,1409,1509,1409,1400%53,700410億7059万+61.54%63.439.97
10/129,1409,1509,1409,1400%86,200410億7059万+67.4%63.439.97
10/119,1409,1509,1409,1400%77,300410億7059万+73.8%63.439.97
10/079,1409,1509,1409,1400%162,100410億7059万+80.6%63.439.97
10/069,1409,1509,1309,140+0.11%221,500410億7059万+87.8%63.439.97
10/059,1309,1409,1309,1300%194,100410億2565万+95.34%63.369.95
10/049,1509,1509,1209,130+64.5%657,300410億2565万+103.79%63.369.95
10/035,5505,5505,5505,550+14.55%5,300249億3892万+29.4%38.516.05
09/304,8454,8454,8454,845+16.89%6,000217億7100万+14.27%33.625.28
09/294,1254,2004,0854,145+2.22%15,800186億2555万-1.78%28.764.52
09/284,0754,1053,9604,055-0.49%21,300182億2114万-4.09%28.144.42
09/274,1204,1804,0754,075-1.81%19,600183億1101万-3.89%28.284.44
09/264,0954,1604,0954,150-0.95%13,100186億4802万-2.51%28.84.52
09/224,1054,2104,1054,190+0.84%10,000188億2776万-1.97%29.084.57
09/214,1904,2004,1004,155-2.35%17,900186億7049万-3.12%28.834.53
09/204,2754,3104,2054,2550%12,400191億1984万-1.02%29.534.64
09/164,2204,2604,1904,255+0.83%15,200191億1984万-1.16%29.534.64
09/154,3854,3904,2204,220-2.88%19,600189億6257万-2.36%29.284.6
09/144,1854,3454,1854,345+1.05%14,000195億2425万+0.16%30.154.74
09/134,3904,4404,3004,300-0.81%23,200193億2205万-1.22%29.844.69
09/124,2054,3504,2054,335+3.58%24,900194億7932万-0.73%30.084.73
09/094,1854,2404,1554,185+0.97%10,000188億529万-4.52%29.044.56
09/084,1704,1704,1104,145+0.85%9,600186億2555万-5.97%28.764.52
09/074,1654,1804,0904,110-1.79%9,200184億6828万-7.1%28.524.48
09/064,1754,2804,1754,185+0.24%12,100188億529万-5.7%29.044.56
09/054,0704,1954,0704,175+1.21%8,400187億6036万-6.22%28.974.55
09/024,1904,1954,0554,125-1.55%25,600185億3568万-7.61%28.624.5
09/014,2504,2754,1804,190-2.22%24,300188億2776万-6.51%29.084.57
08/314,3004,3204,2654,285-0.81%8,800192億5464万-4.71%29.734.67
08/304,3304,3404,2754,320+1.05%8,400194億1192万-4.19%29.984.71
08/294,2504,2854,2254,275-1.72%23,900192億971万-5.36%29.674.66
08/264,3404,3954,3404,350+0.58%9,300195億4672万-3.99%30.194.74
08/254,3604,3854,3104,325-0.8%12,300194億3438万-4.78%30.014.72
08/244,3254,3854,3254,360+0.81%12,600195億9166万-4.24%30.264.75
08/234,3504,3504,2854,325-1.14%15,300194億3438万-5.09%30.014.72
08/224,4304,4304,3604,375-2.45%24,000196億5906万-3.95%30.364.77
08/194,5454,6204,4854,485-2.07%18,500201億5334万-1.52%31.124.89
08/184,5504,6004,4604,580+0.33%22,600205億8023万+0.73%31.784.99
08/174,4304,6454,4304,565+3.51%54,100205億1282万+0.66%31.684.98
08/164,4304,5154,4104,410+0.46%62,600198億1633万-2.52%30.64.81
08/154,4904,5604,2504,390-6.6%118,200197億2646万-2.94%30.464.79
08/124,6654,7254,5804,700+1.95%38,500211億1945万+4.07%32.615.12
08/104,7004,7004,5304,610-2.12%24,400207億1503万+2.44%31.995.03
08/094,6654,7154,6504,710+1.18%11,900211億6438万+4.92%32.685.14
08/084,8054,8054,6354,655-2%19,300209億1724万+4.07%32.35.08
08/054,7504,8354,7404,750-1.04%20,900213億4412万+6.74%32.965.18
08/044,5954,8204,5804,800+5.73%44,300215億6880万+8.43%33.315.23
08/034,4654,5454,4654,540+1.45%9,100204億49万+2.99%31.54.95
08/024,5154,5554,4654,475-0.89%8,100201億841万+1.73%31.054.88
08/014,5404,5404,4604,515+0.22%9,700202億8815万+2.75%31.334.92
07/294,5754,6104,4604,505-0.99%28,900202億4321万+2.69%31.264.91

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2015年
12月期
8,160
2/23
999
12/25
3,246,800
2/23
赤字赤字20.672.53165億6480万21億6932万赤字
12/30
2016年
12月期
3,285
3/24
1,000
6/24
803,700
9/27
赤字赤字9.52.8971億3337万21億7150万赤字
12/30
2017年
12月期
2,050
12/7
1,035
11/15
3,655,200
12/7
赤字赤字6.33.1852億2186万26億3640万赤字
12/29
2018年
12月期
16,730
11/29
1,200
2/6
2,088,400
10/2
189.413.5926.671.91528億5007万31億230万138.12倍
12/28
2019年
12月期
15,700
4/2
7,610
11/14
1,061,500
2/18
286.08138.6721.610.47511億5845万247億9718万153.06倍
12/30
2020年
12月期
9,330
1/24
2,800
4/6
2,010,600
4/21
282.2184.6912.283.68415億4182万124億6700万203.87倍
12/30
2021年
12月期
7,490
1/25
4,005
12/21
244,700
6/11
94.150.318.824.72333億4922万179億6963万52.51倍
12/30