PER
- 2015年12月30日
- 赤字
- 2016年12月30日
- 赤字
- 2017年12月29日
- 赤字
- 2018年12月28日
- 138.12倍
- 2019年12月30日
- 153.06倍
- 2020年12月30日
- 203.87倍
- 2021年12月30日
- 52.51倍
2022/07/29~2022/12/23
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2022 | ||||||||||
12/23 | 9,160 | 9,170 | 9,160 | 9,160 | 0% | 7,100 | 411億6046万 | -0.07% | 63.56 | 9.99 |
12/22 | 9,160 | 9,170 | 9,160 | 9,160 | -0.11% | 3,500 | 411億6046万 | -0.07% | 63.56 | 9.99 |
12/21 | 9,160 | 9,170 | 9,160 | 9,170 | +0.11% | 6,000 | 412億539万 | +0.04% | 63.63 | 10 |
12/20 | 9,160 | 9,170 | 9,160 | 9,160 | 0% | 16,800 | 411億6046万 | -0.05% | 63.56 | 9.99 |
12/19 | 9,160 | 9,170 | 9,160 | 9,160 | 0% | 1,400 | 411億6046万 | -0.04% | 63.56 | 9.99 |
12/16 | 9,160 | 9,180 | 9,160 | 9,160 | -0.22% | 5,800 | 411億6046万 | -0.02% | 63.56 | 9.99 |
12/15 | 9,180 | 9,180 | 9,160 | 9,180 | +0.11% | 5,400 | 412億5033万 | +0.2% | 63.7 | 10.01 |
12/14 | 9,160 | 9,180 | 9,160 | 9,170 | -0.11% | 1,400 | 412億539万 | +0.1% | 63.63 | 10 |
12/13 | 9,180 | 9,180 | 9,170 | 9,180 | 0% | 1,900 | 412億5033万 | +0.22% | 63.7 | 10.01 |
12/12 | 9,170 | 9,180 | 9,160 | 9,180 | +0.11% | 5,200 | 412億5033万 | +0.22% | 63.7 | 10.01 |
12/09 | 9,180 | 9,180 | 9,160 | 9,170 | -0.11% | 3,000 | 412億539万 | +0.12% | 63.63 | 10 |
12/08 | 9,160 | 9,180 | 9,160 | 9,180 | 0% | 10,600 | 412億5033万 | +0.24% | 63.7 | 10.01 |
12/07 | 9,160 | 9,180 | 9,160 | 9,180 | +0.11% | 7,300 | 412億5033万 | +0.25% | 63.7 | 10.01 |
12/06 | 9,170 | 9,170 | 9,160 | 9,170 | 0% | 1,000 | 412億539万 | +0.15% | 63.63 | 10 |
12/05 | 9,160 | 9,180 | 9,160 | 9,170 | 0% | 18,700 | 412億539万 | +0.16% | 63.63 | 10 |
12/02 | 9,170 | 9,170 | 9,160 | 9,170 | +0.11% | 2,100 | 412億539万 | +0.17% | 63.63 | 10 |
12/01 | 9,180 | 9,350 | 9,160 | 9,160 | 0% | 17,300 | 411億6046万 | +0.08% | 63.56 | 9.99 |
11/30 | 9,160 | 9,170 | 9,160 | 9,160 | 0% | 6,800 | 411億6046万 | +0.08% | 63.56 | 9.99 |
11/29 | 9,160 | 9,170 | 9,160 | 9,160 | 0% | 4,200 | 411億6046万 | +0.09% | 63.56 | 9.99 |
11/28 | 9,160 | 9,170 | 9,160 | 9,160 | 0% | 10,500 | 411億6046万 | +0.09% | 63.56 | 9.99 |
11/25 | 9,150 | 9,170 | 9,150 | 9,160 | 0% | 3,600 | 411億6046万 | +0.09% | 63.56 | 9.99 |
11/24 | 9,150 | 9,170 | 9,150 | 9,160 | 0% | 11,800 | 411億6046万 | +0.1% | 63.56 | 9.99 |
11/22 | 9,160 | 9,160 | 9,150 | 9,160 | 0% | 1,100 | 411億6046万 | +0.11% | 63.56 | 9.99 |
11/21 | 9,160 | 9,170 | 9,160 | 9,160 | +0.11% | 4,900 | 411億6046万 | +0.12% | 63.56 | 9.99 |
11/18 | 9,160 | 9,180 | 9,150 | 9,150 | -0.22% | 6,400 | 411億1552万 | +0.01% | 63.49 | 9.98 |
11/17 | 9,160 | 9,180 | 9,150 | 9,170 | +0.22% | 16,900 | 412億539万 | +0.24% | 63.63 | 10 |
11/16 | 9,140 | 9,210 | 9,140 | 9,150 | +0.11% | 45,300 | 411億1552万 | +0.03% | 63.49 | 9.98 |
11/15 | 9,130 | 9,140 | 9,130 | 9,140 | +0.11% | 5,100 | 410億7059万 | -0.08% | 63.43 | 9.97 |
11/14 | 9,130 | 9,140 | 9,130 | 9,130 | 0% | 19,700 | 410億2565万 | -0.19% | 63.36 | 9.95 |
11/11 | 9,140 | 9,150 | 9,130 | 9,130 | -0.11% | 19,400 | 410億2565万 | -0.19% | 63.36 | 9.95 |
11/10 | 9,140 | 9,160 | 9,130 | 9,140 | -0.22% | 40,400 | 410億7059万 | -0.08% | 63.43 | 9.97 |
11/09 | 9,160 | 9,170 | 9,150 | 9,160 | 0% | 19,500 | 411億6046万 | +0.14% | 63.56 | 9.99 |
11/08 | 9,150 | 9,170 | 9,150 | 9,160 | 0% | 16,100 | 411億6046万 | +1.76% | 63.56 | 9.99 |
11/07 | 9,150 | 9,170 | 9,150 | 9,160 | 0% | 27,000 | 411億6046万 | +3.74% | 63.56 | 9.99 |
11/04 | 9,150 | 9,170 | 9,150 | 9,160 | +0.11% | 72,000 | 411億6046万 | +6.15% | 63.56 | 9.99 |
11/02 | 9,160 | 9,170 | 9,150 | 9,150 | 0% | 15,400 | 411億1552万 | +8.61% | 63.49 | 9.98 |
11/01 | 9,160 | 9,170 | 9,150 | 9,150 | 0% | 34,300 | 411億1552万 | +11.29% | 63.49 | 9.98 |
10/31 | 9,160 | 9,170 | 9,150 | 9,150 | 0% | 24,400 | 411億1552万 | +14.06% | 63.49 | 9.98 |
10/28 | 9,160 | 9,170 | 9,150 | 9,150 | 0% | 44,700 | 411億1552万 | +16.95% | 63.49 | 9.98 |
10/27 | 9,160 | 9,160 | 9,150 | 9,150 | 0% | 25,200 | 411億1552万 | +20.02% | 63.49 | 9.98 |
10/26 | 9,160 | 9,160 | 9,150 | 9,150 | 0% | 45,000 | 411億1552万 | +23.18% | 63.49 | 9.98 |
10/25 | 9,150 | 9,160 | 9,150 | 9,150 | 0% | 22,000 | 411億1552万 | +26.52% | 63.49 | 9.98 |
10/24 | 9,160 | 9,160 | 9,150 | 9,150 | -0.11% | 24,600 | 411億1552万 | +30.06% | 63.49 | 9.98 |
10/21 | 9,150 | 9,160 | 9,140 | 9,160 | +0.22% | 229,300 | 411億6046万 | +33.86% | 63.56 | 9.99 |
10/20 | 9,150 | 9,150 | 9,140 | 9,140 | 0% | 82,000 | 410億7059万 | +37.48% | 63.43 | 9.97 |
10/19 | 9,140 | 9,150 | 9,140 | 9,140 | 0% | 21,800 | 410億7059万 | +41.57% | 63.43 | 9.97 |
10/18 | 9,140 | 9,150 | 9,140 | 9,140 | 0% | 25,200 | 410億7059万 | +46.05% | 63.43 | 9.97 |
10/17 | 9,150 | 9,150 | 9,140 | 9,140 | -0.11% | 43,400 | 410億7059万 | +50.87% | 63.43 | 9.97 |
10/14 | 9,140 | 9,150 | 9,140 | 9,150 | +0.11% | 37,700 | 411億1552万 | +56.22% | 63.49 | 9.98 |
10/13 | 9,140 | 9,150 | 9,140 | 9,140 | 0% | 53,700 | 410億7059万 | +61.54% | 63.43 | 9.97 |
10/12 | 9,140 | 9,150 | 9,140 | 9,140 | 0% | 86,200 | 410億7059万 | +67.4% | 63.43 | 9.97 |
10/11 | 9,140 | 9,150 | 9,140 | 9,140 | 0% | 77,300 | 410億7059万 | +73.8% | 63.43 | 9.97 |
10/07 | 9,140 | 9,150 | 9,140 | 9,140 | 0% | 162,100 | 410億7059万 | +80.6% | 63.43 | 9.97 |
10/06 | 9,140 | 9,150 | 9,130 | 9,140 | +0.11% | 221,500 | 410億7059万 | +87.8% | 63.43 | 9.97 |
10/05 | 9,130 | 9,140 | 9,130 | 9,130 | 0% | 194,100 | 410億2565万 | +95.34% | 63.36 | 9.95 |
10/04 | 9,150 | 9,150 | 9,120 | 9,130 | +64.5% | 657,300 | 410億2565万 | +103.79% | 63.36 | 9.95 |
10/03 | 5,550 | 5,550 | 5,550 | 5,550 | +14.55% | 5,300 | 249億3892万 | +29.4% | 38.51 | 6.05 |
09/30 | 4,845 | 4,845 | 4,845 | 4,845 | +16.89% | 6,000 | 217億7100万 | +14.27% | 33.62 | 5.28 |
09/29 | 4,125 | 4,200 | 4,085 | 4,145 | +2.22% | 15,800 | 186億2555万 | -1.78% | 28.76 | 4.52 |
09/28 | 4,075 | 4,105 | 3,960 | 4,055 | -0.49% | 21,300 | 182億2114万 | -4.09% | 28.14 | 4.42 |
09/27 | 4,120 | 4,180 | 4,075 | 4,075 | -1.81% | 19,600 | 183億1101万 | -3.89% | 28.28 | 4.44 |
09/26 | 4,095 | 4,160 | 4,095 | 4,150 | -0.95% | 13,100 | 186億4802万 | -2.51% | 28.8 | 4.52 |
09/22 | 4,105 | 4,210 | 4,105 | 4,190 | +0.84% | 10,000 | 188億2776万 | -1.97% | 29.08 | 4.57 |
09/21 | 4,190 | 4,200 | 4,100 | 4,155 | -2.35% | 17,900 | 186億7049万 | -3.12% | 28.83 | 4.53 |
09/20 | 4,275 | 4,310 | 4,205 | 4,255 | 0% | 12,400 | 191億1984万 | -1.02% | 29.53 | 4.64 |
09/16 | 4,220 | 4,260 | 4,190 | 4,255 | +0.83% | 15,200 | 191億1984万 | -1.16% | 29.53 | 4.64 |
09/15 | 4,385 | 4,390 | 4,220 | 4,220 | -2.88% | 19,600 | 189億6257万 | -2.36% | 29.28 | 4.6 |
09/14 | 4,185 | 4,345 | 4,185 | 4,345 | +1.05% | 14,000 | 195億2425万 | +0.16% | 30.15 | 4.74 |
09/13 | 4,390 | 4,440 | 4,300 | 4,300 | -0.81% | 23,200 | 193億2205万 | -1.22% | 29.84 | 4.69 |
09/12 | 4,205 | 4,350 | 4,205 | 4,335 | +3.58% | 24,900 | 194億7932万 | -0.73% | 30.08 | 4.73 |
09/09 | 4,185 | 4,240 | 4,155 | 4,185 | +0.97% | 10,000 | 188億529万 | -4.52% | 29.04 | 4.56 |
09/08 | 4,170 | 4,170 | 4,110 | 4,145 | +0.85% | 9,600 | 186億2555万 | -5.97% | 28.76 | 4.52 |
09/07 | 4,165 | 4,180 | 4,090 | 4,110 | -1.79% | 9,200 | 184億6828万 | -7.1% | 28.52 | 4.48 |
09/06 | 4,175 | 4,280 | 4,175 | 4,185 | +0.24% | 12,100 | 188億529万 | -5.7% | 29.04 | 4.56 |
09/05 | 4,070 | 4,195 | 4,070 | 4,175 | +1.21% | 8,400 | 187億6036万 | -6.22% | 28.97 | 4.55 |
09/02 | 4,190 | 4,195 | 4,055 | 4,125 | -1.55% | 25,600 | 185億3568万 | -7.61% | 28.62 | 4.5 |
09/01 | 4,250 | 4,275 | 4,180 | 4,190 | -2.22% | 24,300 | 188億2776万 | -6.51% | 29.08 | 4.57 |
08/31 | 4,300 | 4,320 | 4,265 | 4,285 | -0.81% | 8,800 | 192億5464万 | -4.71% | 29.73 | 4.67 |
08/30 | 4,330 | 4,340 | 4,275 | 4,320 | +1.05% | 8,400 | 194億1192万 | -4.19% | 29.98 | 4.71 |
08/29 | 4,250 | 4,285 | 4,225 | 4,275 | -1.72% | 23,900 | 192億971万 | -5.36% | 29.67 | 4.66 |
08/26 | 4,340 | 4,395 | 4,340 | 4,350 | +0.58% | 9,300 | 195億4672万 | -3.99% | 30.19 | 4.74 |
08/25 | 4,360 | 4,385 | 4,310 | 4,325 | -0.8% | 12,300 | 194億3438万 | -4.78% | 30.01 | 4.72 |
08/24 | 4,325 | 4,385 | 4,325 | 4,360 | +0.81% | 12,600 | 195億9166万 | -4.24% | 30.26 | 4.75 |
08/23 | 4,350 | 4,350 | 4,285 | 4,325 | -1.14% | 15,300 | 194億3438万 | -5.09% | 30.01 | 4.72 |
08/22 | 4,430 | 4,430 | 4,360 | 4,375 | -2.45% | 24,000 | 196億5906万 | -3.95% | 30.36 | 4.77 |
08/19 | 4,545 | 4,620 | 4,485 | 4,485 | -2.07% | 18,500 | 201億5334万 | -1.52% | 31.12 | 4.89 |
08/18 | 4,550 | 4,600 | 4,460 | 4,580 | +0.33% | 22,600 | 205億8023万 | +0.73% | 31.78 | 4.99 |
08/17 | 4,430 | 4,645 | 4,430 | 4,565 | +3.51% | 54,100 | 205億1282万 | +0.66% | 31.68 | 4.98 |
08/16 | 4,430 | 4,515 | 4,410 | 4,410 | +0.46% | 62,600 | 198億1633万 | -2.52% | 30.6 | 4.81 |
08/15 | 4,490 | 4,560 | 4,250 | 4,390 | -6.6% | 118,200 | 197億2646万 | -2.94% | 30.46 | 4.79 |
08/12 | 4,665 | 4,725 | 4,580 | 4,700 | +1.95% | 38,500 | 211億1945万 | +4.07% | 32.61 | 5.12 |
08/10 | 4,700 | 4,700 | 4,530 | 4,610 | -2.12% | 24,400 | 207億1503万 | +2.44% | 31.99 | 5.03 |
08/09 | 4,665 | 4,715 | 4,650 | 4,710 | +1.18% | 11,900 | 211億6438万 | +4.92% | 32.68 | 5.14 |
08/08 | 4,805 | 4,805 | 4,635 | 4,655 | -2% | 19,300 | 209億1724万 | +4.07% | 32.3 | 5.08 |
08/05 | 4,750 | 4,835 | 4,740 | 4,750 | -1.04% | 20,900 | 213億4412万 | +6.74% | 32.96 | 5.18 |
08/04 | 4,595 | 4,820 | 4,580 | 4,800 | +5.73% | 44,300 | 215億6880万 | +8.43% | 33.31 | 5.23 |
08/03 | 4,465 | 4,545 | 4,465 | 4,540 | +1.45% | 9,100 | 204億49万 | +2.99% | 31.5 | 4.95 |
08/02 | 4,515 | 4,555 | 4,465 | 4,475 | -0.89% | 8,100 | 201億841万 | +1.73% | 31.05 | 4.88 |
08/01 | 4,540 | 4,540 | 4,460 | 4,515 | +0.22% | 9,700 | 202億8815万 | +2.75% | 31.33 | 4.92 |
07/29 | 4,575 | 4,610 | 4,460 | 4,505 | -0.99% | 28,900 | 202億4321万 | +2.69% | 31.26 | 4.91 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
2015年 12月期 | 8,160 2/23 | 999 12/25 | 3,246,800 2/23 | 赤字 | 赤字 | 20.67 | 2.53 | 165億6480万 | 21億6932万 | 赤字 12/30 |
2016年 12月期 | 3,285 3/24 | 1,000 6/24 | 803,700 9/27 | 赤字 | 赤字 | 9.5 | 2.89 | 71億3337万 | 21億7150万 | 赤字 12/30 |
2017年 12月期 | 2,050 12/7 | 1,035 11/15 | 3,655,200 12/7 | 赤字 | 赤字 | 6.3 | 3.18 | 52億2186万 | 26億3640万 | 赤字 12/29 |
2018年 12月期 | 16,730 11/29 | 1,200 2/6 | 2,088,400 10/2 | 189.4 | 13.59 | 26.67 | 1.91 | 528億5007万 | 31億230万 | 138.12倍 12/28 |
2019年 12月期 | 15,700 4/2 | 7,610 11/14 | 1,061,500 2/18 | 286.08 | 138.67 | 21.6 | 10.47 | 511億5845万 | 247億9718万 | 153.06倍 12/30 |
2020年 12月期 | 9,330 1/24 | 2,800 4/6 | 2,010,600 4/21 | 282.21 | 84.69 | 12.28 | 3.68 | 415億4182万 | 124億6700万 | 203.87倍 12/30 |
2021年 12月期 | 7,490 1/25 | 4,005 12/21 | 244,700 6/11 | 94.1 | 50.31 | 8.82 | 4.72 | 333億4922万 | 179億6963万 | 52.51倍 12/30 |