コラボス（3908）のPER（株価収益率）の推移
- 2015年3月31日
- 26.19倍
- 2016年3月31日
- 18.15倍
- 2017年3月31日
- 22.08倍
- 2018年3月30日
- 24.62倍
- 2019年3月29日
- 17.06倍
- 2020年3月31日
- 22.7倍
- 2021年3月31日
- 30.61倍
- 2022年3月31日
- 36.75倍
- 2023年3月31日
- 23.92倍
- 2024年3月29日
- 赤字
- 2025年3月31日
- 9.71倍
- 2026年3月31日
- 15.62倍
2025/12/05～2026/05/08
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 05/08 | 326 | 335 | 326 | 333 | +2.46% | 8,600 | 16億5734万 | -2.63% | 31 | 1.14 |
| 05/07 | 332 | 332 | 325 | 325 | +0.31% | 16,500 | 16億1752万 | -5.25% | 30.26 | 1.11 |
| 05/01 | 325 | 325 | 321 | 324 | -1.22% | 22,000 | 16億1254万 | -7.16% | 30.16 | 1.11 |
| 04/30 | 330 | 330 | 323 | 328 | -0.3% | 16,200 | 16億3245万 | -7.08% | 30.53 | 1.12 |
| 04/28 | 325 | 329 | 321 | 329 | +1.23% | 19,400 | 16億3743万 | -7.84% | 30.63 | 1.12 |
| 04/27 | 333 | 333 | 322 | 325 | -3.85% | 65,600 | 16億1752万 | -9.97% | 30.26 | 1.11 |
| 04/24 | 340 | 342 | 334 | 338 | -1.46% | 36,500 | 16億8222万 | -7.4% | 31.47 | 1.15 |
| 04/23 | 347 | 348 | 342 | 343 | -1.15% | 13,100 | 17億711万 | -6.79% | 31.93 | 1.17 |
| 04/22 | 348 | 350 | 347 | 347 | -1.7% | 5,900 | 17億2701万 | -6.47% | 32.3 | 1.19 |
| 04/21 | 350 | 353 | 347 | 353 | +0.28% | 3,800 | 17億5688万 | -5.36% | 32.86 | 1.21 |
| 04/20 | 353 | 353 | 348 | 352 | +0.57% | 6,000 | 17億5190万 | -6.13% | 32.77 | 1.2 |
| 04/17 | 349 | 350 | 347 | 350 | +0.29% | 14,500 | 17億4195万 | -7.16% | 32.58 | 1.2 |
| 04/16 | 353 | 353 | 349 | 349 | -1.13% | 8,900 | 17億3697万 | -8.16% | 32.49 | 1.19 |
| 04/15 | 352 | 353 | 350 | 353 | +1.15% | 10,900 | 17億5688万 | -7.59% | 32.86 | 1.21 |
| 04/14 | 350 | 356 | 344 | 349 | +2.05% | 29,800 | 17億3697万 | -9.11% | 32.49 | 1.19 |
| 04/13 | 347 | 347 | 342 | 342 | -0.58% | 18,400 | 17億213万 | -11.4% | 31.84 | 1.17 |
| 04/10 | 345 | 351 | 340 | 344 | -0.86% | 23,200 | 17億1208万 | -11.57% | 32.02 | 1.17 |
| 04/09 | 354 | 356 | 347 | 347 | -1.7% | 20,900 | 17億2701万 | -11.48% | 32.3 | 1.19 |
| 04/08 | 357 | 359 | 352 | 353 | +0.28% | 21,200 | 17億5688万 | -10.41% | 32.86 | 1.21 |
| 04/07 | 351 | 355 | 349 | 352 | -1.12% | 9,600 | 17億5190万 | -11.11% | 32.77 | 1.2 |
| 04/06 | 350 | 356 | 345 | 356 | +3.49% | 28,400 | 17億7181万 | -10.55% | 33.14 | 1.22 |
| 04/03 | 343 | 352 | 340 | 344 | +1.18% | 34,900 | 17億1208万 | -14% | 32.02 | 1.17 |
| 04/02 | 337 | 348 | 337 | 340 | +2.72% | 49,600 | 16億9218万 | -15.42% | 31.65 | 1.16 |
| 04/01 | 345 | 352 | 331 | 331 | -2.36% | 77,600 | 16億4738万 | -18.07% | 30.81 | 1.13 |
| 03/31 | 355 | 361 | 337 | 339 | -8.38% | 179,300 | 16億8720万 | -16.5% | 15.62 | 1.16 |
| 03/30 | 394 | 395 | 370 | 370 | -18.86% | 252,900 | 18億4149万 | -9.31% | 17.05 | 1.26 |
| 03/27 | 449 | 496 | 432 | 456 | +5.07% | 289,500 | 22億6951万 | +11.76% | 21.02 | 1.56 |
| 03/26 | 440 | 454 | 434 | 434 | +0.23% | 111,300 | 21億6001万 | +7.16% | 20 | 1.48 |
| 03/25 | 429 | 436 | 425 | 433 | +0.93% | 44,600 | 21億5504万 | +7.44% | 19.96 | 1.48 |
| 03/24 | 421 | 440 | 421 | 429 | +2.39% | 84,400 | 21億3513万 | +6.98% | 19.77 | 1.47 |
| 03/23 | 419 | 420 | 412 | 419 | +0.96% | 62,700 | 20億8536万 | +4.75% | 19.31 | 1.43 |
| 03/19 | 415 | 452 | 406 | 415 | +1.47% | 471,800 | 20億6545万 | +4.01% | 19.13 | 1.42 |
| 03/18 | 408 | 413 | 408 | 409 | +0.25% | 13,600 | 20億3559万 | +2.51% | 18.85 | 1.4 |
| 03/17 | 410 | 412 | 406 | 408 | 0% | 16,800 | 20億3061万 | +2.51% | 18.8 | 1.39 |
| 03/16 | 407 | 410 | 405 | 408 | +0.49% | 24,700 | 20億3061万 | +2.77% | 18.8 | 1.39 |
| 03/13 | 410 | 410 | 405 | 406 | -0.73% | 14,300 | 20億2066万 | +2.27% | 18.71 | 1.39 |
| 03/12 | 410 | 410 | 407 | 409 | -0.49% | 15,900 | 20億3559万 | +3.02% | 18.85 | 1.4 |
| 03/11 | 409 | 414 | 407 | 411 | +0.98% | 14,800 | 20億4554万 | +3.79% | 18.94 | 1.4 |
| 03/10 | 400 | 410 | 400 | 407 | +2.26% | 22,900 | 20億2563万 | +2.78% | 18.76 | 1.39 |
| 03/09 | 406 | 406 | 396 | 398 | -3.63% | 39,300 | 19億8084万 | +0.76% | 18.34 | 1.36 |
| 03/06 | 408 | 417 | 408 | 413 | -0.48% | 27,000 | 20億5550万 | +4.56% | 19.03 | 1.41 |
| 03/05 | 402 | 416 | 402 | 415 | +5.06% | 48,000 | 20億6545万 | +5.33% | 19.13 | 1.42 |
| 03/04 | 401 | 403 | 390 | 395 | -1% | 67,000 | 19億6591万 | +1.54% | 18.2 | 1.35 |
| 03/03 | 412 | 412 | 399 | 399 | -2.44% | 54,300 | 19億8582万 | +3.64% | 18.39 | 1.36 |
| 03/02 | 406 | 412 | 405 | 409 | +0.74% | 53,500 | 20億3559万 | +7.35% | 18.85 | 1.4 |
| 02/27 | 396 | 409 | 395 | 406 | +3.05% | 71,300 | 20億2066万 | +7.98% | 18.71 | 1.39 |
| 02/26 | 386 | 394 | 386 | 394 | +2.34% | 54,200 | 19億6093万 | +5.91% | 18.16 | 1.35 |
| 02/25 | 385 | 386 | 382 | 385 | +0.79% | 24,900 | 19億1614万 | +4.34% | 17.74 | 1.31 |
| 02/24 | 383 | 383 | 378 | 382 | +1.06% | 97,800 | 19億121万 | +4.37% | 17.6 | 1.3 |
| 02/20 | 385 | 385 | 378 | 378 | -1.56% | 63,100 | 18億8130万 | +4.13% | 17.42 | 1.29 |
| 02/19 | 385 | 387 | 383 | 384 | +0.26% | 25,700 | 19億1116万 | +6.96% | 17.7 | 1.31 |
| 02/18 | 384 | 387 | 382 | 383 | 0% | 36,700 | 19億619万 | +7.58% | 17.65 | 1.31 |
| 02/17 | 392 | 392 | 382 | 383 | -0.26% | 42,600 | 19億619万 | +8.81% | 17.65 | 1.31 |
| 02/16 | 400 | 401 | 380 | 384 | -4.24% | 131,400 | 19億1116万 | +10.03% | 17.7 | 1.31 |
| 02/13 | 400 | 404 | 398 | 401 | 0% | 44,200 | 19億9577万 | +16.23% | 18.48 | 1.37 |
| 02/12 | 400 | 403 | 396 | 401 | +0.5% | 53,300 | 19億9577万 | +17.94% | 18.48 | 1.37 |
| 02/10 | 396 | 399 | 394 | 399 | +0.76% | 38,900 | 19億8582万 | +18.75% | 18.39 | 1.36 |
| 02/09 | 395 | 404 | 395 | 396 | +1.28% | 47,200 | 19億7089万 | +19.28% | 18.25 | 1.35 |
| 02/06 | 398 | 398 | 391 | 391 | -1.76% | 51,700 | 19億4600万 | +19.57% | 18.02 | 1.34 |
| 02/05 | 404 | 405 | 395 | 398 | +0.51% | 62,500 | 19億8084万 | +23.22% | 18.34 | 1.36 |
| 02/04 | 395 | 399 | 392 | 396 | -1% | 94,200 | 19億7089万 | +24.53% | 18.25 | 1.35 |
| 02/03 | 398 | 408 | 395 | 400 | +2.3% | 134,100 | 19億9080万 | +27.39% | 18.43 | 1.37 |
| 02/02 | 403 | 403 | 390 | 391 | -1.01% | 111,200 | 19億4600万 | +26.54% | 18.02 | 1.34 |
| 01/30 | 401 | 401 | 381 | 395 | -1.25% | 277,700 | 19億6591万 | +29.51% | 18.2 | 1.35 |
| 01/29 | 396 | 443 | 380 | 400 | +6.67% | 2,263,200 | 19億9080万 | +32.89% | 18.43 | 1.37 |
| 01/28 | 375 | 375 | 375 | 375 | +27.12% | 39,100 | 18億6637万 | +26.69% | 17.28 | 1.28 |
| 01/27 | 297 | 298 | 295 | 295 | -0.67% | 21,300 | 14億6821万 | +0.68% | 13.6 | 1.01 |
| 01/26 | 296 | 299 | 295 | 297 | -1.33% | 64,600 | 14億7816万 | +1.71% | 13.69 | 1.01 |
| 01/23 | 297 | 301 | 296 | 301 | +1.69% | 34,500 | 14億9807万 | +3.08% | 13.87 | 1.03 |
| 01/22 | 307 | 308 | 296 | 296 | -3.58% | 117,600 | 14億7319万 | +1.72% | 13.64 | 1.01 |
| 01/21 | 314 | 334 | 303 | 307 | -3.76% | 310,900 | 15億2793万 | +5.5% | 14.15 | 1.05 |
| 01/20 | 304 | 321 | 300 | 319 | +5.63% | 154,800 | 15億8766万 | +10% | 14.7 | 1.09 |
| 01/19 | 299 | 317 | 296 | 302 | +1% | 151,700 | 15億305万 | +4.5% | 13.92 | 1.03 |
| 01/16 | 296 | 300 | 294 | 299 | +2.05% | 19,400 | 14億8812万 | +3.82% | 13.78 | 1.02 |
| 01/15 | 293 | 294 | 289 | 293 | +0.34% | 26,100 | 14億5826万 | +1.74% | 13.5 | 1 |
| 01/14 | 296 | 296 | 292 | 292 | -0.68% | 35,200 | 14億5328万 | +1.39% | 13.46 | 1 |
| 01/13 | 295 | 295 | 292 | 294 | 0% | 16,000 | 14億6323万 | +2.44% | 13.55 | 1 |
| 01/09 | 292 | 298 | 292 | 294 | +0.68% | 38,200 | 14億6323万 | +2.44% | 13.55 | 1 |
| 01/08 | 290 | 292 | 289 | 292 | +1.04% | 49,800 | 14億5328万 | +1.74% | 13.46 | 1 |
| 01/07 | 290 | 290 | 287 | 289 | 0% | 28,200 | 14億3835万 | +1.05% | 13.32 | 0.99 |
| 01/06 | 288 | 290 | 288 | 289 | +0.35% | 19,100 | 14億3835万 | +0.7% | 13.32 | 0.99 |
| 01/05 | 287 | 289 | 287 | 288 | +0.7% | 17,800 | 14億3337万 | +0.7% | 13.27 | 0.98 |
| 2025 | ||||||||||
| 12/30 | 285 | 287 | 285 | 286 | 0% | 5,800 | 14億2342万 | 0% | 13.18 | 1 |
| 12/29 | 286 | 288 | 285 | 286 | +0.7% | 29,500 | 14億2342万 | 0% | 13.18 | 1 |
| 12/26 | 286 | 287 | 283 | 284 | -0.7% | 78,900 | 14億1346万 | -0.7% | 13.09 | 1 |
| 12/25 | 285 | 288 | 284 | 286 | +0.35% | 38,400 | 14億2342万 | 0% | 13.18 | 1 |
| 12/24 | 287 | 287 | 285 | 285 | 0% | 15,400 | 14億1844万 | -0.7% | 13.13 | 1 |
| 12/23 | 286 | 287 | 285 | 285 | -1.04% | 20,700 | 14億1844万 | -0.7% | 13.13 | 1 |
| 12/22 | 286 | 288 | 285 | 288 | 0% | 34,400 | 14億3337万 | 0% | 13.27 | 1.01 |
| 12/19 | 285 | 288 | 284 | 288 | +1.41% | 21,700 | 14億3337万 | -0.35% | 13.27 | 1.01 |
| 12/18 | 284 | 284 | 283 | 284 | 0% | 16,100 | 14億1346万 | -2.07% | 13.09 | 1 |
| 12/17 | 285 | 285 | 282 | 284 | 0% | 34,200 | 14億1346万 | -2.41% | 13.09 | 1 |
| 12/16 | 286 | 286 | 283 | 284 | -1.39% | 21,500 | 14億1346万 | -2.74% | 13.09 | 1 |
| 12/15 | 286 | 288 | 286 | 288 | +0.7% | 35,800 | 14億3337万 | -1.71% | 13.27 | 1.01 |
| 12/12 | 286 | 288 | 284 | 286 | -0.35% | 32,500 | 14億2342万 | -2.72% | 13.18 | 1 |
| 12/11 | 287 | 288 | 286 | 287 | -0.35% | 9,600 | 14億2839万 | -2.71% | 13.23 | 1.01 |
| 12/10 | 287 | 290 | 286 | 288 | 0% | 28,900 | 14億3337万 | -3.03% | 13.27 | 1.01 |
| 12/09 | 290 | 291 | 287 | 288 | -0.69% | 50,200 | 14億3337万 | -3.36% | 13.27 | 1.01 |
| 12/08 | 290 | 290 | 286 | 290 | +1.05% | 43,200 | 14億4333万 | -3.33% | 13.36 | 1.02 |
| 12/05 | 288 | 288 | 284 | 287 | +0.7% | 40,200 | 14億2839万 | -4.97% | 13.23 | 1.01 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2015年 3月期 | 1,458 8,750 3/18 | 802 4,810 3/27 | 4,028,400 671,400 3/23 | 43.4 | 23.86 | 6.74 | 3.71 | 60億7600万 | 33億4006万 | 26.19倍 3/31 |
| 2016年 3月期 | 1,715 10,290 7/31 | 452 2,713 2/12 | 10,195,800 1,699,300 6/5 | 43.73 | 11.53 | 6.78 | 1.79 | 71億9065万 | 19億1402万 | 18.15倍 3/31 |
| 2017年 3月期 | 1,233 3,700 11/28 | 535 3,210 6/24 | 1,613,400 268,900 11/25 | 26.83 | 11.64 | 4.13 | 1.79 | 52億2366万 | 22億6465万 | 22.08倍 3/31 |
| 2018年 3月期 | 1,430 4,290 1/24 | 847 2,540 12/18 | 1,184,100 394,700 1/24 | 29.82 | 17.65 | 4.45 | 2.63 | 61億2440万 | 36億2102万 | 24.62倍 3/30 |
| 2019年 3月期 | 1,219 4/2 | 532 12/25 | 348,700 3/13 | 27.66 | 12.07 | 3.37 | 1.47 | 52億6022万 | 25億4785万 | 17.06倍 3/29 |
| 2020年 3月期 | 885 7/16 | 352 3/17 | 301,200 6/11 | 49.86 | 19.83 | 2.34 | 0.93 | 42億3897万 | 16億8643万 | 22.7倍 3/31 |
| 2021年 3月期 | 800 2/2 | 380 4/2 | 283,800 9/2 | 38.26 | 18.17 | 2.05 | 0.97 | 38億3280万 | 18億2058万 | 30.61倍 3/31 |
| 2022年 3月期 | 656 4/5 | 390 1/27 1/25 | 62,300 2/2 | 56.07 | 33.33 | 1.63 | 0.97 | 31億4328万 | 18億6872万 | 36.75倍 3/31 |
| 2023年 3月期 | 476 10/20 | 339 1/5 12/29 | 1,375,800 10/20 | 31.99 | 22.78 | 1.14 | 0.81 | 22億8080万 | 16億2435万 | 23.92倍 3/31 |
| 2024年 3月期 | 473 12/25 | 306 12/21 | 5,014,800 12/25 | 赤字 | 赤字 | 1.98 | 1.28 | 22億6671万 | 14億6641万 | 赤字 3/29 |
| 2025年 3月期 | 491 10/10 | 282 8/5 | 2,952,800 10/9 | 15.38 | 8.83 | 1.81 | 1.04 | 23億5326万 | 13億5156万 | 9.71倍 3/31 |
| 2026年 3月期 | 670 8/25 | 265 4/9 | 2,649,800 11/27 | 30.88 | 12.21 | 2.29 | 0.9 | 33億3459万 | 13億1890万 | 15.62倍 3/31 |
| 最新 | 333 2026/5/8 | 8,600 | 31 予想 | 1.14 実績 | 16億5734万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
