PER
- 2015年3月31日
- 26.19倍
- 2016年3月31日
- 18.15倍
- 2017年3月31日
- 22.08倍
- 2018年3月30日
- 24.62倍
- 2019年3月29日
- 17.06倍
- 2020年3月31日
- 22.7倍
- 2021年3月31日
- 30.61倍
- 2022年3月31日
- 36.75倍
- 2023年3月31日
- 23.92倍
- 2024年3月29日
- 赤字
2024/04/23～2024/09/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 313 | 314 | 313 | 314 | +0.32% | 1,600 | 15億493万 | +1.62% | 141 | 1.32 |
| 09/17 | 311 | 313 | 311 | 313 | +0.64% | 1,000 | 15億14万 | +1.62% | 140.55 | 1.31 |
| 09/13 | 309 | 311 | 309 | 311 | +0.97% | 1,500 | 14億9056万 | +0.97% | 139.65 | 1.31 |
| 09/12 | 308 | 308 | 307 | 308 | +0.98% | 2,900 | 14億7618万 | +0.33% | 138.31 | 1.29 |
| 09/11 | 305 | 305 | 305 | 305 | 0% | 1,400 | 14億6180万 | -0.65% | 136.96 | 1.28 |
| 09/09 | 301 | 308 | 301 | 305 | -1.29% | 2,100 | 14億6180万 | -0.65% | 136.96 | 1.28 |
| 09/06 | 310 | 310 | 309 | 309 | -0.64% | 600 | 14億8097万 | +0.65% | 138.76 | 1.3 |
| 09/05 | 311 | 311 | 311 | 311 | +0.65% | 600 | 14億9056万 | +0.97% | 139.65 | 1.31 |
| 09/04 | 312 | 312 | 309 | 309 | -1.28% | 3,000 | 14億8097万 | +0.32% | 138.76 | 1.3 |
| 09/03 | 313 | 313 | 313 | 313 | 0% | 1,100 | 15億14万 | +1.29% | 140.55 | 1.31 |
| 09/02 | 314 | 315 | 313 | 313 | -0.32% | 1,600 | 15億14万 | +0.97% | 140.55 | 1.31 |
| 08/30 | 318 | 318 | 312 | 314 | -0.32% | 1,900 | 15億493万 | +1.29% | 141 | 1.32 |
| 08/29 | 316 | 316 | 315 | 315 | -0.32% | 4,200 | 15億973万 | +1.29% | 141.45 | 1.32 |
| 08/28 | 321 | 321 | 311 | 316 | -1.56% | 8,700 | 15億1452万 | +1.61% | 141.9 | 1.33 |
| 08/27 | 314 | 322 | 314 | 321 | +2.23% | 5,900 | 15億3848万 | +3.22% | 144.15 | 1.35 |
| 08/26 | 320 | 323 | 306 | 314 | +0.64% | 21,800 | 15億493万 | +0.64% | 141 | 1.32 |
| 08/23 | 310 | 313 | 301 | 312 | +0.32% | 7,900 | 14億9535万 | 0% | 140.1 | 1.31 |
| 08/22 | 317 | 320 | 311 | 311 | -0.64% | 6,600 | 14億9056万 | -0.64% | 139.65 | 1.31 |
| 08/21 | 307 | 322 | 307 | 313 | +1.95% | 5,200 | 15億14万 | 0% | 140.55 | 1.31 |
| 08/20 | 304 | 307 | 304 | 307 | +2.68% | 3,600 | 14億7138万 | -2.23% | 137.86 | 1.29 |
| 08/19 | 299 | 299 | 299 | 299 | 0% | 800 | 14億3304万 | -5.08% | 134.27 | 1.26 |
| 08/16 | 299 | 301 | 297 | 299 | +0.67% | 9,100 | 14億3304万 | -5.38% | 134.27 | 1.26 |
| 08/15 | 304 | 304 | 294 | 297 | +0.34% | 3,000 | 14億2346万 | -6.31% | 133.37 | 1.25 |
| 08/14 | 302 | 304 | 296 | 296 | -2.63% | 1,700 | 14億1866万 | -6.92% | 132.92 | 1.24 |
| 08/13 | 297 | 304 | 286 | 304 | +2.7% | 2,200 | 14億5701万 | -4.7% | 136.51 | 1.28 |
| 08/09 | 293 | 296 | 293 | 296 | -0.67% | 800 | 14億1866万 | -7.5% | 132.92 | 1.24 |
| 08/08 | 296 | 300 | 295 | 298 | +0.68% | 5,900 | 14億2825万 | -7.17% | 133.82 | 1.25 |
| 08/07 | 287 | 301 | 287 | 296 | -2.31% | 4,600 | 14億1866万 | -8.07% | 132.92 | 1.24 |
| 08/06 | 283 | 308 | 283 | 303 | +1.68% | 11,300 | 14億5221万 | -6.48% | 136.06 | 1.27 |
| 08/05 | 302 | 304 | 282 | 298 | -5.7% | 46,700 | 14億2825万 | -8.31% | 133.82 | 1.25 |
| 08/02 | 319 | 322 | 316 | 316 | -3.36% | 15,900 | 15億1452万 | -3.07% | 141.9 | 1.33 |
| 08/01 | 323 | 330 | 323 | 327 | +1.24% | 10,900 | 15億6724万 | +0.31% | 146.84 | 1.37 |
| 07/31 | 326 | 326 | 323 | 323 | -1.52% | 1,200 | 15億4807万 | -0.92% | 145.04 | 1.36 |
| 07/30 | 328 | 328 | 328 | 328 | 0% | 200 | 15億7203万 | +0.61% | 147.29 | 1.38 |
| 07/29 | 324 | 328 | 324 | 328 | +0.92% | 900 | 15億7203万 | +0.61% | 147.29 | 1.38 |
| 07/26 | 331 | 331 | 324 | 325 | -0.61% | 1,500 | 15億5766万 | -0.31% | 145.94 | 1.37 |
| 07/25 | 324 | 327 | 324 | 327 | +0.93% | 300 | 15億6724万 | +0.31% | 146.84 | 1.37 |
| 07/24 | 328 | 329 | 324 | 324 | 0% | 1,800 | 15億5286万 | -0.61% | 145.49 | 1.36 |
| 07/23 | 327 | 330 | 324 | 324 | 0% | 4,200 | 15億5286万 | -0.61% | 145.49 | 1.36 |
| 07/22 | 324 | 328 | 323 | 324 | -0.61% | 2,500 | 15億5286万 | -0.61% | 145.49 | 1.36 |
| 07/19 | 327 | 327 | 326 | 326 | -0.31% | 3,300 | 15億6245万 | 0% | 146.39 | 1.37 |
| 07/18 | 325 | 327 | 325 | 327 | +0.31% | 900 | 15億6724万 | +0.31% | 146.84 | 1.37 |
| 07/17 | 328 | 328 | 324 | 326 | +0.31% | 1,700 | 15億6245万 | 0% | 146.39 | 1.37 |
| 07/16 | 329 | 329 | 325 | 325 | -1.22% | 1,700 | 15億5766万 | -0.31% | 145.94 | 1.37 |
| 07/12 | 324 | 329 | 323 | 329 | +1.54% | 3,200 | 15億7683万 | +0.92% | 147.74 | 1.38 |
| 07/11 | 324 | 328 | 324 | 324 | 0% | 1,600 | 15億5286万 | -0.61% | 145.49 | 1.36 |
| 07/10 | 328 | 328 | 323 | 324 | -1.22% | 2,800 | 15億5286万 | -0.92% | 145.49 | 1.36 |
| 07/09 | 328 | 329 | 324 | 328 | +0.31% | 4,200 | 15億7203万 | +0.31% | 147.29 | 1.38 |
| 07/08 | 331 | 331 | 326 | 327 | -0.61% | 3,000 | 15億6724万 | 0% | 146.84 | 1.37 |
| 07/05 | 326 | 329 | 326 | 329 | +0.92% | 800 | 15億7683万 | +0.61% | 147.74 | 1.38 |
| 07/04 | 326 | 330 | 326 | 326 | 0% | 4,000 | 15億6245万 | -0.31% | 146.39 | 1.37 |
| 07/03 | 329 | 329 | 326 | 326 | -0.31% | 300 | 15億6245万 | -0.31% | 146.39 | 1.37 |
| 07/02 | 329 | 329 | 327 | 327 | -0.3% | 400 | 15億6724万 | +0.31% | 146.84 | 1.37 |
| 07/01 | 328 | 330 | 325 | 328 | -0.3% | 3,500 | 15億7203万 | +0.61% | 147.29 | 1.38 |
| 06/28 | 326 | 329 | 326 | 329 | +1.23% | 2,100 | 15億7683万 | +0.92% | 147.74 | 1.38 |
| 06/27 | 325 | 326 | 324 | 325 | 0% | 3,000 | 15億5766万 | -0.31% | 145.94 | 1.37 |
| 06/26 | 324 | 325 | 324 | 325 | +0.31% | 3,500 | 15億5766万 | -0.31% | 145.94 | 1.37 |
| 06/25 | 326 | 331 | 324 | 324 | -1.82% | 13,300 | 15億5286万 | -0.61% | 145.49 | 1.36 |
| 06/24 | 330 | 330 | 327 | 330 | +1.54% | 6,400 | 15億8162万 | +1.23% | 148.19 | 1.39 |
| 06/21 | 324 | 329 | 324 | 325 | +0.31% | 3,600 | 15億5766万 | -0.61% | 145.94 | 1.37 |
| 06/20 | 324 | 324 | 324 | 324 | 0% | 200 | 15億5286万 | -0.92% | 145.49 | 1.36 |
| 06/19 | 324 | 324 | 322 | 324 | +0.31% | 1,800 | 15億5286万 | -0.92% | 145.49 | 1.36 |
| 06/18 | 322 | 329 | 322 | 323 | +0.62% | 500 | 15億4807万 | -1.22% | 145.04 | 1.36 |
| 06/17 | 325 | 333 | 321 | 321 | -1.23% | 11,800 | 15億3848万 | -1.83% | 144.15 | 1.35 |
| 06/14 | 325 | 330 | 325 | 325 | -0.91% | 2,900 | 15億5766万 | -0.91% | 145.94 | 1.37 |
| 06/13 | 328 | 328 | 328 | 328 | 0% | 400 | 15億7203万 | 0% | 147.29 | 1.38 |
| 06/12 | 331 | 331 | 328 | 328 | -0.91% | 1,000 | 15億7203万 | 0% | 147.29 | 1.38 |
| 06/11 | 331 | 331 | 328 | 331 | 0% | 1,700 | 15億8641万 | +0.91% | 148.64 | 1.39 |
| 06/10 | 329 | 331 | 326 | 331 | +0.91% | 600 | 15億8641万 | +0.91% | 148.64 | 1.39 |
| 06/07 | 329 | 330 | 326 | 328 | -0.91% | 2,600 | 15億7203万 | 0% | 147.29 | 1.38 |
| 06/06 | 329 | 331 | 327 | 331 | +1.85% | 5,400 | 15億8641万 | +0.91% | 148.64 | 1.39 |
| 06/05 | 332 | 332 | 318 | 325 | -2.4% | 12,600 | 15億5766万 | -0.91% | 145.94 | 1.37 |
| 06/04 | 323 | 333 | 323 | 333 | +1.83% | 7,800 | 15億9600万 | +1.52% | 149.53 | 1.4 |
| 06/03 | 325 | 327 | 322 | 327 | +0.62% | 1,900 | 15億6724万 | 0% | 146.84 | 1.37 |
| 05/31 | 318 | 325 | 318 | 325 | +0.62% | 3,700 | 15億5766万 | -0.61% | 145.94 | 1.37 |
| 05/30 | 321 | 323 | 318 | 323 | +0.31% | 11,800 | 15億4807万 | -1.22% | 145.04 | 1.36 |
| 05/29 | 326 | 326 | 318 | 322 | -0.62% | 12,000 | 15億4328万 | -1.53% | 144.59 | 1.35 |
| 05/28 | 327 | 327 | 323 | 324 | -1.22% | 2,400 | 15億5286万 | -0.92% | 145.49 | 1.36 |
| 05/27 | 325 | 333 | 321 | 328 | +0.92% | 26,300 | 15億7203万 | +0.31% | 147.29 | 1.38 |
| 05/24 | 323 | 330 | 321 | 325 | 0% | 12,100 | 15億5766万 | -0.61% | 145.94 | 1.37 |
| 05/23 | 327 | 327 | 322 | 325 | -0.61% | 7,600 | 15億5766万 | -0.61% | 145.94 | 1.37 |
| 05/22 | 327 | 333 | 324 | 327 | -0.3% | 14,600 | 15億6724万 | 0% | 146.84 | 1.37 |
| 05/21 | 329 | 333 | 328 | 328 | -1.2% | 4,400 | 15億7203万 | +0.31% | 147.29 | 1.38 |
| 05/20 | 327 | 333 | 325 | 332 | +1.53% | 7,300 | 15億9120万 | +1.53% | 149.08 | 1.39 |
| 05/17 | 325 | 327 | 323 | 327 | -1.8% | 4,700 | 15億6724万 | +0.31% | 146.84 | 1.37 |
| 05/16 | 327 | 334 | 327 | 333 | +0.3% | 4,800 | 15億9600万 | +2.15% | 149.53 | 1.4 |
| 05/15 | 332 | 334 | 329 | 332 | +1.84% | 8,600 | 15億9120万 | +1.84% | 149.08 | 1.39 |
| 05/14 | 329 | 329 | 326 | 326 | -0.31% | 1,100 | 15億6245万 | +0.31% | 146.39 | 1.37 |
| 05/13 | 330 | 333 | 326 | 327 | +0.31% | 3,300 | 15億6724万 | +0.62% | 146.84 | 1.37 |
| 05/10 | 330 | 331 | 326 | 326 | -0.31% | 3,200 | 15億6245万 | +0.31% | 146.39 | 1.37 |
| 05/09 | 333 | 333 | 327 | 327 | -2.39% | 5,900 | 15億6724万 | +0.62% | 146.84 | 1.37 |
| 05/08 | 328 | 335 | 328 | 335 | +0.9% | 7,000 | 16億558万 | +2.76% | 150.43 | 1.41 |
| 05/07 | 331 | 335 | 326 | 332 | +2.15% | 7,500 | 15億9120万 | +1.84% | 149.08 | 1.39 |
| 05/02 | 329 | 329 | 325 | 325 | -0.91% | 700 | 15億5766万 | -0.31% | 145.94 | 1.37 |
| 05/01 | 330 | 330 | 327 | 328 | +0.31% | 2,300 | 15億7203万 | +0.61% | 147.29 | 1.38 |
| 04/30 | 327 | 329 | 325 | 327 | 0% | 2,100 | 15億6724万 | +0.31% | 146.84 | 1.37 |
| 04/26 | 326 | 332 | 322 | 327 | +0.62% | 15,300 | 15億6724万 | +0.31% | 146.84 | 1.37 |
| 04/25 | 325 | 325 | 321 | 325 | +1.25% | 2,500 | 15億5766万 | -0.61% | 145.94 | 1.37 |
| 04/24 | 322 | 323 | 321 | 321 | -0.31% | 1,000 | 15億3848万 | -1.83% | 144.15 | 1.35 |
| 04/23 | 322 | 322 | 320 | 322 | +0.63% | 900 | 15億4328万 | -1.53% | 144.59 | 1.35 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2015年 3月期 | 1,458 8,750 3/18 | 802 4,810 3/27 | 4,028,400 671,400 3/23 | 43.4 | 23.86 | 6.74 | 3.71 | 60億7600万 | 33億4006万 | 26.19倍 3/31 |
| 2016年 3月期 | 1,715 10,290 7/31 | 452 2,713 2/12 | 10,195,800 1,699,300 6/5 | 43.73 | 11.53 | 6.78 | 1.79 | 71億9065万 | 19億1402万 | 18.15倍 3/31 |
| 2017年 3月期 | 1,233 3,700 11/28 | 535 3,210 6/24 | 1,613,400 268,900 11/25 | 26.83 | 11.64 | 4.13 | 1.79 | 52億2366万 | 22億6465万 | 22.08倍 3/31 |
| 2018年 3月期 | 1,430 4,290 1/24 | 847 2,540 12/18 | 1,184,100 394,700 1/24 | 29.82 | 17.65 | 4.45 | 2.63 | 61億2440万 | 36億2102万 | 24.62倍 3/30 |
| 2019年 3月期 | 1,219 4/2 | 532 12/25 | 348,700 3/13 | 27.66 | 12.07 | 3.37 | 1.47 | 52億6022万 | 25億4785万 | 17.06倍 3/29 |
| 2020年 3月期 | 885 7/16 | 352 3/17 | 301,200 6/11 | 49.86 | 19.83 | 2.34 | 0.93 | 42億3897万 | 16億8643万 | 22.7倍 3/31 |
| 2021年 3月期 | 800 2/2 | 380 4/2 | 283,800 9/2 | 38.26 | 18.17 | 2.05 | 0.97 | 38億3280万 | 18億2058万 | 30.61倍 3/31 |
| 2022年 3月期 | 656 4/5 | 390 1/27 1/25 | 62,300 2/2 | 56.07 | 33.33 | 1.63 | 0.97 | 31億4328万 | 18億6872万 | 36.75倍 3/31 |
| 2023年 3月期 | 476 10/20 | 339 1/5 12/29 | 1,375,800 10/20 | 31.99 | 22.78 | 1.14 | 0.81 | 22億8080万 | 16億2435万 | 23.92倍 3/31 |
| 2024年 3月期 | 473 12/25 | 306 12/21 | 5,014,800 12/25 | 赤字 | 赤字 | 1.98 | 1.28 | 22億6671万 | 14億6641万 | 赤字 3/29 |
| 最新 | 314 2024/9/18 | 1,600 | 141 予想 | 1.32 実績 | 15億493万 | - | ||||