PER
- 2015年3月31日
- 26.19倍
- 2016年3月31日
- 18.15倍
- 2017年3月31日
- 22.08倍
- 2018年3月30日
- 24.62倍
- 2019年3月29日
- 17.06倍
- 2020年3月31日
- 22.7倍
- 2021年3月31日
- 30.61倍
- 2022年3月31日
- 36.75倍
- 2023年3月31日
- 23.92倍
- 2024年3月29日
- 赤字
- 2025年3月31日
- 9.71倍
2025/10/07～2026/03/06
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 408 | 417 | 408 | 413 | -0.48% | 27,000 | 20億5550万 | +4.56% | 27.46 | 1.45 |
| 03/05 | 402 | 416 | 402 | 415 | +5.06% | 48,000 | 20億6545万 | +5.33% | 27.6 | 1.45 |
| 03/04 | 401 | 403 | 390 | 395 | -1% | 67,000 | 19億6591万 | +1.54% | 26.27 | 1.38 |
| 03/03 | 412 | 412 | 399 | 399 | -2.44% | 54,300 | 19億8582万 | +3.64% | 26.53 | 1.4 |
| 03/02 | 406 | 412 | 405 | 409 | +0.74% | 53,500 | 20億3559万 | +7.35% | 27.2 | 1.43 |
| 02/27 | 396 | 409 | 395 | 406 | +3.05% | 71,300 | 20億2066万 | +7.98% | 27 | 1.42 |
| 02/26 | 386 | 394 | 386 | 394 | +2.34% | 54,200 | 19億6093万 | +5.91% | 26.2 | 1.38 |
| 02/25 | 385 | 386 | 382 | 385 | +0.79% | 24,900 | 19億1614万 | +4.34% | 25.6 | 1.35 |
| 02/24 | 383 | 383 | 378 | 382 | +1.06% | 97,800 | 19億121万 | +4.37% | 25.4 | 1.34 |
| 02/20 | 385 | 385 | 378 | 378 | -1.56% | 63,100 | 18億8130万 | +4.13% | 25.14 | 1.32 |
| 02/19 | 385 | 387 | 383 | 384 | +0.26% | 25,700 | 19億1116万 | +6.96% | 25.53 | 1.35 |
| 02/18 | 384 | 387 | 382 | 383 | 0% | 36,700 | 19億619万 | +7.58% | 25.47 | 1.34 |
| 02/17 | 392 | 392 | 382 | 383 | -0.26% | 42,600 | 19億619万 | +8.81% | 25.47 | 1.34 |
| 02/16 | 400 | 401 | 380 | 384 | -4.24% | 131,400 | 19億1116万 | +10.03% | 25.53 | 1.35 |
| 02/13 | 400 | 404 | 398 | 401 | 0% | 44,200 | 19億9577万 | +16.23% | 26.66 | 1.4 |
| 02/12 | 400 | 403 | 396 | 401 | +0.5% | 53,300 | 19億9577万 | +17.94% | 26.66 | 1.4 |
| 02/10 | 396 | 399 | 394 | 399 | +0.76% | 38,900 | 19億8582万 | +18.75% | 26.53 | 1.4 |
| 02/09 | 395 | 404 | 395 | 396 | +1.28% | 47,200 | 19億7089万 | +19.28% | 26.33 | 1.39 |
| 02/06 | 398 | 398 | 391 | 391 | -1.76% | 51,700 | 19億4600万 | +19.57% | 26 | 1.37 |
| 02/05 | 404 | 405 | 395 | 398 | +0.51% | 62,500 | 19億8084万 | +23.22% | 26.47 | 1.39 |
| 02/04 | 395 | 399 | 392 | 396 | -1% | 94,200 | 19億7089万 | +24.53% | 26.33 | 1.39 |
| 02/03 | 398 | 408 | 395 | 400 | +2.3% | 134,100 | 19億9080万 | +27.39% | 26.6 | 1.4 |
| 02/02 | 403 | 403 | 390 | 391 | -1.01% | 111,200 | 19億4600万 | +26.54% | 26 | 1.37 |
| 01/30 | 401 | 401 | 381 | 395 | -1.25% | 277,700 | 19億6591万 | +29.51% | 26.27 | 1.38 |
| 01/29 | 396 | 443 | 380 | 400 | +6.67% | 2,263,200 | 19億9080万 | +32.89% | 26.6 | 1.4 |
| 01/28 | 375 | 375 | 375 | 375 | +27.12% | 39,100 | 18億6637万 | +26.69% | 24.94 | 1.31 |
| 01/27 | 297 | 298 | 295 | 295 | -0.67% | 21,300 | 14億6821万 | +0.68% | 19.62 | 1.03 |
| 01/26 | 296 | 299 | 295 | 297 | -1.33% | 64,600 | 14億7816万 | +1.71% | 19.75 | 1.04 |
| 01/23 | 297 | 301 | 296 | 301 | +1.69% | 34,500 | 14億9807万 | +3.08% | 20.02 | 1.05 |
| 01/22 | 307 | 308 | 296 | 296 | -3.58% | 117,600 | 14億7319万 | +1.72% | 19.68 | 1.04 |
| 01/21 | 314 | 334 | 303 | 307 | -3.76% | 310,900 | 15億2793万 | +5.5% | 20.41 | 1.08 |
| 01/20 | 304 | 321 | 300 | 319 | +5.63% | 154,800 | 15億8766万 | +10% | 21.21 | 1.12 |
| 01/19 | 299 | 317 | 296 | 302 | +1% | 151,700 | 15億305万 | +4.5% | 20.08 | 1.06 |
| 01/16 | 296 | 300 | 294 | 299 | +2.05% | 19,400 | 14億8812万 | +3.82% | 19.88 | 1.05 |
| 01/15 | 293 | 294 | 289 | 293 | +0.34% | 26,100 | 14億5826万 | +1.74% | 19.48 | 1.03 |
| 01/14 | 296 | 296 | 292 | 292 | -0.68% | 35,200 | 14億5328万 | +1.39% | 19.42 | 1.02 |
| 01/13 | 295 | 295 | 292 | 294 | 0% | 16,000 | 14億6323万 | +2.44% | 19.55 | 1.03 |
| 01/09 | 292 | 298 | 292 | 294 | +0.68% | 38,200 | 14億6323万 | +2.44% | 19.55 | 1.03 |
| 01/08 | 290 | 292 | 289 | 292 | +1.04% | 49,800 | 14億5328万 | +1.74% | 19.42 | 1.02 |
| 01/07 | 290 | 290 | 287 | 289 | 0% | 28,200 | 14億3835万 | +1.05% | 19.22 | 1.01 |
| 01/06 | 288 | 290 | 288 | 289 | +0.35% | 19,100 | 14億3835万 | +0.7% | 19.22 | 1.01 |
| 01/05 | 287 | 289 | 287 | 288 | +0.7% | 17,800 | 14億3337万 | +0.7% | 19.15 | 1.01 |
| 2025 | ||||||||||
| 12/30 | 285 | 287 | 285 | 286 | 0% | 5,800 | 14億2342万 | 0% | 19.02 | 1 |
| 12/29 | 286 | 288 | 285 | 286 | +0.7% | 29,500 | 14億2342万 | 0% | 19.02 | 1 |
| 12/26 | 286 | 287 | 283 | 284 | -0.7% | 78,900 | 14億1346万 | -0.7% | 18.88 | 1 |
| 12/25 | 285 | 288 | 284 | 286 | +0.35% | 38,400 | 14億2342万 | 0% | 19.02 | 1 |
| 12/24 | 287 | 287 | 285 | 285 | 0% | 15,400 | 14億1844万 | -0.7% | 18.95 | 1 |
| 12/23 | 286 | 287 | 285 | 285 | -1.04% | 20,700 | 14億1844万 | -0.7% | 18.95 | 1 |
| 12/22 | 286 | 288 | 285 | 288 | 0% | 34,400 | 14億3337万 | 0% | 19.15 | 1.01 |
| 12/19 | 285 | 288 | 284 | 288 | +1.41% | 21,700 | 14億3337万 | -0.35% | 19.15 | 1.01 |
| 12/18 | 284 | 284 | 283 | 284 | 0% | 16,100 | 14億1346万 | -2.07% | 18.88 | 1 |
| 12/17 | 285 | 285 | 282 | 284 | 0% | 34,200 | 14億1346万 | -2.41% | 18.88 | 1 |
| 12/16 | 286 | 286 | 283 | 284 | -1.39% | 21,500 | 14億1346万 | -2.74% | 18.88 | 1 |
| 12/15 | 286 | 288 | 286 | 288 | +0.7% | 35,800 | 14億3337万 | -1.71% | 19.15 | 1.01 |
| 12/12 | 286 | 288 | 284 | 286 | -0.35% | 32,500 | 14億2342万 | -2.72% | 19.02 | 1 |
| 12/11 | 287 | 288 | 286 | 287 | -0.35% | 9,600 | 14億2839万 | -2.71% | 19.08 | 1.01 |
| 12/10 | 287 | 290 | 286 | 288 | 0% | 28,900 | 14億3337万 | -3.03% | 19.15 | 1.01 |
| 12/09 | 290 | 291 | 287 | 288 | -0.69% | 50,200 | 14億3337万 | -3.36% | 19.15 | 1.01 |
| 12/08 | 290 | 290 | 286 | 290 | +1.05% | 43,200 | 14億4333万 | -3.33% | 19.28 | 1.02 |
| 12/05 | 288 | 288 | 284 | 287 | +0.7% | 40,200 | 14億2839万 | -4.97% | 19.08 | 1.01 |
| 12/04 | 285 | 292 | 285 | 285 | 0% | 45,200 | 14億1844万 | -5.94% | 18.95 | 1 |
| 12/03 | 284 | 289 | 284 | 285 | -0.35% | 84,600 | 14億1844万 | -6.56% | 18.95 | 1 |
| 12/02 | 285 | 291 | 284 | 286 | +1.06% | 88,900 | 14億2342万 | -6.84% | 19.02 | 1 |
| 12/01 | 292 | 294 | 282 | 283 | -4.07% | 136,400 | 14億849万 | -8.41% | 18.82 | 0.99 |
| 11/28 | 290 | 296 | 285 | 295 | +3.87% | 226,900 | 14億6821万 | -5.14% | 19.62 | 1.03 |
| 11/27 | 282 | 341 | 282 | 284 | +0.71% | 2,649,800 | 14億1346万 | -9.55% | 18.88 | 1 |
| 11/26 | 279 | 283 | 279 | 282 | +1.44% | 40,200 | 14億351万 | -10.76% | 18.75 | 0.99 |
| 11/25 | 278 | 282 | 274 | 278 | -2.46% | 271,300 | 13億8360万 | -12.85% | 18.49 | 0.97 |
| 11/21 | 286 | 294 | 284 | 285 | -3.72% | 93,100 | 14億1844万 | -11.21% | 18.95 | 1 |
| 11/20 | 297 | 305 | 296 | 296 | 0% | 22,200 | 14億7319万 | -8.64% | 19.68 | 1.04 |
| 11/19 | 302 | 302 | 294 | 296 | 0% | 28,100 | 14億7319万 | -9.2% | 19.68 | 1.04 |
| 11/18 | 301 | 307 | 295 | 296 | -1.33% | 76,100 | 14億7319万 | -9.76% | 19.68 | 1.04 |
| 11/17 | 312 | 312 | 300 | 300 | -5.06% | 58,200 | 14億9310万 | -9.09% | 19.95 | 1.05 |
| 11/14 | 312 | 317 | 311 | 316 | +0.96% | 15,300 | 15億7273万 | -4.82% | 21.01 | 1.11 |
| 11/13 | 315 | 316 | 312 | 313 | 0% | 43,000 | 15億5780万 | -6.29% | 20.81 | 1.1 |
| 11/12 | 313 | 317 | 313 | 313 | -0.95% | 40,000 | 15億5780万 | -6.85% | 20.81 | 1.1 |
| 11/11 | 314 | 316 | 312 | 316 | +0.64% | 39,500 | 15億7273万 | -6.51% | 21.01 | 1.11 |
| 11/10 | 309 | 315 | 309 | 314 | +1.62% | 44,500 | 15億6277万 | -7.65% | 20.88 | 1.1 |
| 11/07 | 320 | 345 | 307 | 309 | -0.96% | 577,200 | 15億3789万 | -9.65% | 20.55 | 1.08 |
| 11/06 | 325 | 325 | 302 | 312 | -1.58% | 77,900 | 15億5282万 | -9.3% | 20.75 | 1.09 |
| 11/05 | 335 | 335 | 316 | 317 | -5.09% | 81,900 | 15億7770万 | -8.65% | 21.08 | 1.11 |
| 11/04 | 334 | 336 | 330 | 334 | 0% | 12,200 | 16億6231万 | -4.3% | 22.21 | 1.17 |
| 10/31 | 328 | 334 | 328 | 334 | +1.83% | 14,500 | 16億6231万 | -5.11% | 22.21 | 1.17 |
| 10/30 | 324 | 331 | 324 | 328 | +1.23% | 17,200 | 16億3245万 | -7.34% | 21.81 | 1.15 |
| 10/29 | 338 | 338 | 324 | 324 | -2.99% | 53,000 | 16億1254万 | -9.5% | 21.54 | 1.14 |
| 10/28 | 333 | 336 | 333 | 334 | +0.3% | 8,000 | 16億6231万 | -7.22% | 22.21 | 1.17 |
| 10/27 | 338 | 339 | 333 | 333 | -0.6% | 17,700 | 16億5734万 | -8.01% | 22.14 | 1.17 |
| 10/24 | 339 | 342 | 335 | 335 | -2.05% | 28,500 | 16億6729万 | -8.22% | 22.28 | 1.17 |
| 10/23 | 362 | 362 | 338 | 342 | -4.47% | 47,400 | 17億213万 | -6.56% | 22.74 | 1.2 |
| 10/22 | 342 | 361 | 342 | 358 | +4.07% | 35,000 | 17億8176万 | -2.72% | 23.81 | 1.25 |
| 10/21 | 344 | 344 | 338 | 344 | 0% | 13,900 | 17億1208万 | -6.78% | 22.87 | 1.21 |
| 10/20 | 340 | 344 | 324 | 344 | +0.88% | 25,600 | 17億1208万 | -7.28% | 22.87 | 1.21 |
| 10/17 | 350 | 350 | 338 | 341 | -2.57% | 21,400 | 16億9715万 | -8.58% | 22.68 | 1.19 |
| 10/16 | 346 | 353 | 345 | 350 | +1.45% | 26,600 | 17億4195万 | -6.67% | 23.27 | 1.23 |
| 10/15 | 345 | 348 | 337 | 345 | +0.29% | 12,400 | 17億1706万 | -8.49% | 22.94 | 1.21 |
| 10/14 | 350 | 351 | 336 | 344 | -1.71% | 78,700 | 17億1208万 | -9.23% | 22.87 | 1.21 |
| 10/10 | 359 | 359 | 350 | 350 | -2.23% | 14,900 | 17億4195万 | -8.38% | 23.27 | 1.23 |
| 10/09 | 382 | 382 | 356 | 358 | -2.98% | 59,300 | 17億8176万 | -7.01% | 23.81 | 1.25 |
| 10/08 | 367 | 373 | 362 | 369 | +1.37% | 17,300 | 18億3651万 | -4.4% | 24.54 | 1.29 |
| 10/07 | 362 | 369 | 360 | 364 | +0.28% | 9,700 | 18億1162万 | -6.19% | 24.2 | 1.28 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2015年 3月期 | 1,458 8,750 3/18 | 802 4,810 3/27 | 4,028,400 671,400 3/23 | 43.4 | 23.86 | 6.74 | 3.71 | 60億7600万 | 33億4006万 | 26.19倍 3/31 |
| 2016年 3月期 | 1,715 10,290 7/31 | 452 2,713 2/12 | 10,195,800 1,699,300 6/5 | 43.73 | 11.53 | 6.78 | 1.79 | 71億9065万 | 19億1402万 | 18.15倍 3/31 |
| 2017年 3月期 | 1,233 3,700 11/28 | 535 3,210 6/24 | 1,613,400 268,900 11/25 | 26.83 | 11.64 | 4.13 | 1.79 | 52億2366万 | 22億6465万 | 22.08倍 3/31 |
| 2018年 3月期 | 1,430 4,290 1/24 | 847 2,540 12/18 | 1,184,100 394,700 1/24 | 29.82 | 17.65 | 4.45 | 2.63 | 61億2440万 | 36億2102万 | 24.62倍 3/30 |
| 2019年 3月期 | 1,219 4/2 | 532 12/25 | 348,700 3/13 | 27.66 | 12.07 | 3.37 | 1.47 | 52億6022万 | 25億4785万 | 17.06倍 3/29 |
| 2020年 3月期 | 885 7/16 | 352 3/17 | 301,200 6/11 | 49.86 | 19.83 | 2.34 | 0.93 | 42億3897万 | 16億8643万 | 22.7倍 3/31 |
| 2021年 3月期 | 800 2/2 | 380 4/2 | 283,800 9/2 | 38.26 | 18.17 | 2.05 | 0.97 | 38億3280万 | 18億2058万 | 30.61倍 3/31 |
| 2022年 3月期 | 656 4/5 | 390 1/27 1/25 | 62,300 2/2 | 56.07 | 33.33 | 1.63 | 0.97 | 31億4328万 | 18億6872万 | 36.75倍 3/31 |
| 2023年 3月期 | 476 10/20 | 339 1/5 12/29 | 1,375,800 10/20 | 31.99 | 22.78 | 1.14 | 0.81 | 22億8080万 | 16億2435万 | 23.92倍 3/31 |
| 2024年 3月期 | 473 12/25 | 306 12/21 | 5,014,800 12/25 | 赤字 | 赤字 | 1.98 | 1.28 | 22億6671万 | 14億6641万 | 赤字 3/29 |
| 2025年 3月期 | 491 10/10 | 282 8/5 | 2,952,800 10/9 | 15.38 | 8.83 | 1.81 | 1.04 | 23億5326万 | 13億5156万 | 9.71倍 3/31 |
| 最新 | 413 2026/3/6 | 27,000 | 27.46 予想 | 1.45 実績 | 20億5550万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
