3908 コラボス

3908
2024/09/18
時価
15億円
PER 予
141倍
2015年以降
赤字-56.07倍
(2015-2024年)
PBR
1.32倍
2015年以降
0.81-6.78倍
(2015-2024年)
配当
0%
ROE 予
0.94%
ROA 予
0.6%
資料
Link
CSV,JSON

PER

2015年3月31日
26.19倍
2016年3月31日
18.15倍
2017年3月31日
22.08倍
2018年3月30日
24.62倍
2019年3月29日
17.06倍
2020年3月31日
22.7倍
2021年3月31日
30.61倍
2022年3月31日
36.75倍
2023年3月31日
23.92倍
2024年3月29日
赤字

2024/04/23~2024/09/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/18313314313314+0.32%1,60015億493万+1.62%1411.32
09/17311313311313+0.64%1,00015億14万+1.62%140.551.31
09/13309311309311+0.97%1,50014億9056万+0.97%139.651.31
09/12308308307308+0.98%2,90014億7618万+0.33%138.311.29
09/113053053053050%1,40014億6180万-0.65%136.961.28
09/09301308301305-1.29%2,10014億6180万-0.65%136.961.28
09/06310310309309-0.64%60014億8097万+0.65%138.761.3
09/05311311311311+0.65%60014億9056万+0.97%139.651.31
09/04312312309309-1.28%3,00014億8097万+0.32%138.761.3
09/033133133133130%1,10015億14万+1.29%140.551.31
09/02314315313313-0.32%1,60015億14万+0.97%140.551.31
08/30318318312314-0.32%1,90015億493万+1.29%1411.32
08/29316316315315-0.32%4,20015億973万+1.29%141.451.32
08/28321321311316-1.56%8,70015億1452万+1.61%141.91.33
08/27314322314321+2.23%5,90015億3848万+3.22%144.151.35
08/26320323306314+0.64%21,80015億493万+0.64%1411.32
08/23310313301312+0.32%7,90014億9535万0%140.11.31
08/22317320311311-0.64%6,60014億9056万-0.64%139.651.31
08/21307322307313+1.95%5,20015億14万0%140.551.31
08/20304307304307+2.68%3,60014億7138万-2.23%137.861.29
08/192992992992990%80014億3304万-5.08%134.271.26
08/16299301297299+0.67%9,10014億3304万-5.38%134.271.26
08/15304304294297+0.34%3,00014億2346万-6.31%133.371.25
08/14302304296296-2.63%1,70014億1866万-6.92%132.921.24
08/13297304286304+2.7%2,20014億5701万-4.7%136.511.28
08/09293296293296-0.67%80014億1866万-7.5%132.921.24
08/08296300295298+0.68%5,90014億2825万-7.17%133.821.25
08/07287301287296-2.31%4,60014億1866万-8.07%132.921.24
08/06283308283303+1.68%11,30014億5221万-6.48%136.061.27
08/05302304282298-5.7%46,70014億2825万-8.31%133.821.25
08/02319322316316-3.36%15,90015億1452万-3.07%141.91.33
08/01323330323327+1.24%10,90015億6724万+0.31%146.841.37
07/31326326323323-1.52%1,20015億4807万-0.92%145.041.36
07/303283283283280%20015億7203万+0.61%147.291.38
07/29324328324328+0.92%90015億7203万+0.61%147.291.38
07/26331331324325-0.61%1,50015億5766万-0.31%145.941.37
07/25324327324327+0.93%30015億6724万+0.31%146.841.37
07/243283293243240%1,80015億5286万-0.61%145.491.36
07/233273303243240%4,20015億5286万-0.61%145.491.36
07/22324328323324-0.61%2,50015億5286万-0.61%145.491.36
07/19327327326326-0.31%3,30015億6245万0%146.391.37
07/18325327325327+0.31%90015億6724万+0.31%146.841.37
07/17328328324326+0.31%1,70015億6245万0%146.391.37
07/16329329325325-1.22%1,70015億5766万-0.31%145.941.37
07/12324329323329+1.54%3,20015億7683万+0.92%147.741.38
07/113243283243240%1,60015億5286万-0.61%145.491.36
07/10328328323324-1.22%2,80015億5286万-0.92%145.491.36
07/09328329324328+0.31%4,20015億7203万+0.31%147.291.38
07/08331331326327-0.61%3,00015億6724万0%146.841.37
07/05326329326329+0.92%80015億7683万+0.61%147.741.38
07/043263303263260%4,00015億6245万-0.31%146.391.37
07/03329329326326-0.31%30015億6245万-0.31%146.391.37
07/02329329327327-0.3%40015億6724万+0.31%146.841.37
07/01328330325328-0.3%3,50015億7203万+0.61%147.291.38
06/28326329326329+1.23%2,10015億7683万+0.92%147.741.38
06/273253263243250%3,00015億5766万-0.31%145.941.37
06/26324325324325+0.31%3,50015億5766万-0.31%145.941.37
06/25326331324324-1.82%13,30015億5286万-0.61%145.491.36
06/24330330327330+1.54%6,40015億8162万+1.23%148.191.39
06/21324329324325+0.31%3,60015億5766万-0.61%145.941.37
06/203243243243240%20015億5286万-0.92%145.491.36
06/19324324322324+0.31%1,80015億5286万-0.92%145.491.36
06/18322329322323+0.62%50015億4807万-1.22%145.041.36
06/17325333321321-1.23%11,80015億3848万-1.83%144.151.35
06/14325330325325-0.91%2,90015億5766万-0.91%145.941.37
06/133283283283280%40015億7203万0%147.291.38
06/12331331328328-0.91%1,00015億7203万0%147.291.38
06/113313313283310%1,70015億8641万+0.91%148.641.39
06/10329331326331+0.91%60015億8641万+0.91%148.641.39
06/07329330326328-0.91%2,60015億7203万0%147.291.38
06/06329331327331+1.85%5,40015億8641万+0.91%148.641.39
06/05332332318325-2.4%12,60015億5766万-0.91%145.941.37
06/04323333323333+1.83%7,80015億9600万+1.52%149.531.4
06/03325327322327+0.62%1,90015億6724万0%146.841.37
05/31318325318325+0.62%3,70015億5766万-0.61%145.941.37
05/30321323318323+0.31%11,80015億4807万-1.22%145.041.36
05/29326326318322-0.62%12,00015億4328万-1.53%144.591.35
05/28327327323324-1.22%2,40015億5286万-0.92%145.491.36
05/27325333321328+0.92%26,30015億7203万+0.31%147.291.38
05/243233303213250%12,10015億5766万-0.61%145.941.37
05/23327327322325-0.61%7,60015億5766万-0.61%145.941.37
05/22327333324327-0.3%14,60015億6724万0%146.841.37
05/21329333328328-1.2%4,40015億7203万+0.31%147.291.38
05/20327333325332+1.53%7,30015億9120万+1.53%149.081.39
05/17325327323327-1.8%4,70015億6724万+0.31%146.841.37
05/16327334327333+0.3%4,80015億9600万+2.15%149.531.4
05/15332334329332+1.84%8,60015億9120万+1.84%149.081.39
05/14329329326326-0.31%1,10015億6245万+0.31%146.391.37
05/13330333326327+0.31%3,30015億6724万+0.62%146.841.37
05/10330331326326-0.31%3,20015億6245万+0.31%146.391.37
05/09333333327327-2.39%5,90015億6724万+0.62%146.841.37
05/08328335328335+0.9%7,00016億558万+2.76%150.431.41
05/07331335326332+2.15%7,50015億9120万+1.84%149.081.39
05/02329329325325-0.91%70015億5766万-0.31%145.941.37
05/01330330327328+0.31%2,30015億7203万+0.61%147.291.38
04/303273293253270%2,10015億6724万+0.31%146.841.37
04/26326332322327+0.62%15,30015億6724万+0.31%146.841.37
04/25325325321325+1.25%2,50015億5766万-0.61%145.941.37
04/24322323321321-0.31%1,00015億3848万-1.83%144.151.35
04/23322322320322+0.63%90015億4328万-1.53%144.591.35

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2015年
3月期
1,458
8,750
3/18
802
4,810
3/27
4,028,400
671,400
3/23
43.423.866.743.7160億7600万33億4006万26.19倍
3/31
2016年
3月期
1,715
10,290
7/31
452
2,713
2/12
10,195,800
1,699,300
6/5
43.7311.536.781.7971億9065万19億1402万18.15倍
3/31
2017年
3月期
1,233
3,700
11/28
535
3,210
6/24
1,613,400
268,900
11/25
26.8311.644.131.7952億2366万22億6465万22.08倍
3/31
2018年
3月期
1,430
4,290
1/24
847
2,540
12/18
1,184,100
394,700
1/24
29.8217.654.452.6361億2440万36億2102万24.62倍
3/30
2019年
3月期
1,219
4/2
532
12/25
348,700
3/13
27.6612.073.371.4752億6022万25億4785万17.06倍
3/29
2020年
3月期
885
7/16
352
3/17
301,200
6/11
49.8619.832.340.9342億3897万16億8643万22.7倍
3/31
2021年
3月期
800
2/2
380
4/2
283,800
9/2
38.2618.172.050.9738億3280万18億2058万30.61倍
3/31
2022年
3月期
656
4/5
390
1/27

1/25
62,300
2/2
56.0733.331.630.9731億4328万18億6872万36.75倍
3/31
2023年
3月期
476
10/20
339
1/5

12/29
1,375,800
10/20
31.9922.781.140.8122億8080万16億2435万23.92倍
3/31
2024年
3月期
473
12/25
306
12/21
5,014,800
12/25
赤字赤字1.981.2822億6671万14億6641万赤字
3/29
最新314
2024/9/18
1,600141
予想
1.32
実績
15億493万-