PBR
- 2015年12月30日
- 4.84倍
- 2016年12月30日
- 6.4倍
- 2017年12月29日
- 8.38倍
- 2018年12月28日
- 3.57倍
- 2019年12月30日
- 5.09倍
- 2020年12月30日
- 3.98倍
- 2021年12月30日
- 1.92倍
- 2022年12月30日
- 1.67倍
- 2023年12月29日
- 2.42倍
- 2024年12月30日
- 3.23倍
2024/12/03～2025/05/02
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/02 | 320 | 321 | 317 | 317 | +0.32% | 10,600 | 32億2883万 | +1.6% | - | 3.42 |
| 05/01 | 316 | 319 | 316 | 316 | -1.56% | 7,500 | 32億1864万 | +0.96% | - | 3.4 |
| 04/30 | 318 | 321 | 312 | 321 | +2.88% | 10,500 | 32億6957万 | +2.56% | - | 3.46 |
| 04/28 | 309 | 348 | 302 | 312 | +0.65% | 338,500 | 31億7790万 | -0.64% | - | 3.36 |
| 04/25 | 308 | 316 | 308 | 310 | -0.64% | 14,000 | 31億5753万 | -1.59% | - | 3.34 |
| 04/24 | 322 | 322 | 304 | 312 | -2.5% | 14,700 | 31億7790万 | -1.27% | - | 3.36 |
| 04/23 | 320 | 325 | 315 | 320 | +0.95% | 10,100 | 32億5939万 | +0.95% | - | 3.45 |
| 04/22 | 325 | 325 | 317 | 317 | -2.46% | 1,600 | 32億2883万 | 0% | - | 3.42 |
| 04/21 | 319 | 328 | 317 | 325 | +4.5% | 19,500 | 33億1032万 | +2.2% | - | 3.5 |
| 04/18 | 308 | 324 | 306 | 311 | +1.3% | 20,000 | 31億6772万 | -2.2% | - | 3.35 |
| 04/17 | 314 | 315 | 305 | 307 | -3.46% | 28,100 | 31億2697万 | -3.76% | - | 3.31 |
| 04/16 | 323 | 337 | 314 | 318 | -1.24% | 42,000 | 32億3902万 | -0.63% | - | 3.43 |
| 04/15 | 301 | 346 | 300 | 322 | +9.9% | 371,700 | 32億7976万 | +0.31% | - | 3.47 |
| 04/14 | 296 | 306 | 292 | 293 | 0% | 20,800 | 29億8438万 | -9.01% | - | 3.16 |
| 04/11 | 290 | 301 | 287 | 293 | +0.34% | 20,100 | 29億8438万 | -9.29% | - | 3.16 |
| 04/10 | 300 | 303 | 292 | 292 | +4.66% | 11,300 | 29億7419万 | -10.15% | - | 3.15 |
| 04/09 | 283 | 287 | 273 | 279 | -4.12% | 12,500 | 28億4178万 | -14.68% | - | 3.01 |
| 04/08 | 289 | 294 | 280 | 291 | +9.81% | 21,500 | 29億6400万 | -11.82% | - | 3.14 |
| 04/07 | 289 | 290 | 263 | 265 | -9.86% | 62,900 | 26億9918万 | -20.42% | - | 2.86 |
| 04/04 | 311 | 315 | 289 | 294 | -7.84% | 62,300 | 29億9456万 | -12.76% | - | 3.17 |
| 04/03 | 335 | 340 | 317 | 319 | -3.33% | 54,800 | 32億4920万 | -5.9% | - | 3.44 |
| 04/02 | 340 | 340 | 330 | 330 | -1.2% | 15,900 | 33億6124万 | -2.94% | - | 3.56 |
| 04/01 | 349 | 355 | 333 | 334 | -9.73% | 123,900 | 34億199万 | -1.76% | - | 3.6 |
| 03/31 | 332 | 383 | 326 | 370 | +10.78% | 579,300 | 37億6867万 | +8.5% | - | 3.99 |
| 03/28 | 334 | 343 | 328 | 334 | +0.3% | 30,800 | 34億199万 | -1.76% | - | 3.6 |
| 03/27 | 338 | 338 | 332 | 333 | -0.6% | 6,000 | 33億9180万 | -2.35% | - | 3.59 |
| 03/26 | 333 | 340 | 332 | 335 | +0.6% | 7,300 | 34億1217万 | -1.76% | - | 3.61 |
| 03/25 | 339 | 339 | 333 | 333 | -1.19% | 10,500 | 33億9180万 | -2.35% | - | 3.59 |
| 03/24 | 334 | 351 | 328 | 337 | +1.81% | 37,400 | 34億3254万 | -1.17% | - | 3.63 |
| 03/21 | 336 | 336 | 329 | 331 | -0.3% | 19,100 | 33億7143万 | -2.93% | - | 3.57 |
| 03/19 | 335 | 339 | 332 | 332 | -0.9% | 6,700 | 33億8161万 | -2.92% | - | 3.58 |
| 03/18 | 334 | 335 | 331 | 335 | +1.21% | 25,200 | 34億1217万 | -2.05% | - | 3.61 |
| 03/17 | 335 | 340 | 331 | 331 | -1.49% | 28,100 | 33億7143万 | -3.22% | - | 3.57 |
| 03/14 | 336 | 345 | 333 | 336 | +0.3% | 15,900 | 34億2236万 | -2.04% | - | 3.62 |
| 03/13 | 340 | 341 | 333 | 335 | -0.3% | 11,900 | 34億1217万 | -2.33% | - | 3.61 |
| 03/12 | 336 | 351 | 331 | 336 | -0.59% | 43,900 | 34億2236万 | -1.75% | - | 3.62 |
| 03/11 | 333 | 344 | 323 | 338 | +0.9% | 52,400 | 34億4273万 | -1.17% | - | 3.64 |
| 03/10 | 341 | 341 | 333 | 335 | +0.6% | 7,600 | 34億1217万 | -2.05% | - | 3.61 |
| 03/07 | 337 | 337 | 331 | 333 | -1.48% | 30,300 | 33億9180万 | -2.63% | - | 3.59 |
| 03/06 | 340 | 345 | 333 | 338 | -0.59% | 48,000 | 34億4273万 | -0.88% | - | 3.64 |
| 03/05 | 349 | 354 | 340 | 340 | -2.02% | 89,000 | 34億6310万 | -0.29% | - | 3.66 |
| 03/04 | 355 | 363 | 347 | 347 | -5.71% | 117,900 | 35億3440万 | +1.76% | - | 3.74 |
| 03/03 | 359 | 380 | 353 | 368 | +0.27% | 269,500 | 37億4830万 | +8.24% | - | 3.97 |
| 02/28 | 339 | 423 | 331 | 367 | +6.69% | 1,913,300 | 37億3811万 | +8.9% | - | 3.95 |
| 02/27 | 346 | 353 | 343 | 344 | +1.78% | 16,400 | 35億384万 | +2.69% | - | 3.71 |
| 02/26 | 350 | 350 | 338 | 338 | -2.31% | 38,300 | 34億4273万 | +1.5% | - | 3.64 |
| 02/25 | 344 | 357 | 344 | 346 | +0.29% | 28,600 | 35億2421万 | +4.53% | - | 3.73 |
| 02/21 | 352 | 355 | 344 | 345 | -0.86% | 22,100 | 35億1403万 | +5.18% | - | 3.72 |
| 02/20 | 358 | 360 | 345 | 348 | -1.42% | 28,700 | 35億4458万 | +6.75% | - | 3.75 |
| 02/19 | 350 | 355 | 340 | 353 | +3.22% | 45,700 | 35億9551万 | +8.95% | - | 3.8 |
| 02/18 | 335 | 347 | 329 | 342 | +3.01% | 35,100 | 34億8347万 | +6.21% | - | 3.69 |
| 02/17 | 334 | 339 | 329 | 332 | -1.19% | 32,100 | 33億8161万 | +3.43% | - | 3.58 |
| 02/14 | 340 | 342 | 313 | 336 | -2.61% | 45,300 | 34億2236万 | +5.33% | - | 3.62 |
| 02/13 | 350 | 350 | 341 | 345 | -0.58% | 38,000 | 35億1403万 | +8.49% | - | 3.72 |
| 02/12 | 343 | 350 | 337 | 347 | +1.46% | 32,300 | 35億3440万 | +9.81% | - | 3.74 |
| 02/10 | 332 | 349 | 332 | 342 | +2.09% | 23,600 | 34億8347万 | +8.92% | - | 3.69 |
| 02/07 | 339 | 339 | 333 | 335 | -1.18% | 21,700 | 34億1217万 | +7.37% | - | 3.61 |
| 02/06 | 331 | 339 | 331 | 339 | +1.5% | 10,100 | 34億5291万 | +9% | - | 3.65 |
| 02/05 | 330 | 339 | 330 | 334 | +1.83% | 16,000 | 34億199万 | +8.09% | - | 3.6 |
| 02/04 | 330 | 335 | 324 | 328 | -0.61% | 56,500 | 33億4087万 | +6.49% | - | 3.53 |
| 02/03 | 333 | 333 | 326 | 330 | -0.6% | 39,400 | 33億6124万 | +7.49% | - | 3.56 |
| 01/31 | 337 | 343 | 331 | 332 | -1.19% | 98,400 | 33億8161万 | +8.14% | - | 3.58 |
| 01/30 | 317 | 353 | 312 | 336 | +3.38% | 375,800 | 34億2236万 | +9.09% | - | 3.62 |
| 01/29 | 329 | 338 | 320 | 325 | -2.69% | 63,900 | 33億1032万 | +6.56% | - | 3.5 |
| 01/28 | 342 | 342 | 327 | 334 | -1.76% | 196,300 | 34億199万 | +10.23% | - | 3.6 |
| 01/27 | 325 | 355 | 316 | 340 | +11.48% | 844,100 | 34億6310万 | +12.58% | - | 3.66 |
| 01/24 | 307 | 324 | 300 | 305 | -2.56% | 611,700 | 31億660万 | +1.67% | - | 3.29 |
| 01/23 | 294 | 374 | 294 | 313 | +6.1% | 2,287,900 | 31億8809万 | +3.99% | - | 3.37 |
| 01/22 | 309 | 317 | 294 | 295 | -1.34% | 52,600 | 30億475万 | -2.32% | - | 3.18 |
| 01/21 | 291 | 329 | 291 | 299 | +2.75% | 182,300 | 30億4549万 | -1.32% | - | 3.22 |
| 01/20 | 293 | 299 | 286 | 291 | +2.11% | 31,200 | 29億6400万 | -4.59% | - | 3.14 |
| 01/17 | 295 | 295 | 284 | 285 | -3.39% | 66,800 | 29億289万 | -7.17% | - | 3.07 |
| 01/16 | 299 | 299 | 295 | 295 | -1.34% | 17,700 | 30億475万 | -4.84% | - | 3.18 |
| 01/15 | 298 | 299 | 296 | 299 | +0.34% | 11,000 | 30億4549万 | -4.17% | - | 3.22 |
| 01/14 | 303 | 303 | 297 | 298 | -1.65% | 14,100 | 30億3530万 | -5.1% | - | 3.21 |
| 01/10 | 300 | 305 | 299 | 303 | +1.34% | 9,200 | 30億8623万 | -4.42% | - | 3.26 |
| 01/09 | 298 | 303 | 298 | 299 | +0.34% | 11,300 | 30億4549万 | -6.56% | - | 3.22 |
| 01/08 | 306 | 306 | 295 | 298 | -1.65% | 16,300 | 30億3530万 | -7.45% | - | 3.21 |
| 01/07 | 300 | 305 | 300 | 303 | +2.36% | 16,900 | 30億8623万 | -6.77% | - | 3.26 |
| 01/06 | 295 | 310 | 295 | 296 | -1.33% | 28,900 | 30億1493万 | -9.48% | - | 3.19 |
| 2024 | ||||||||||
| 12/30 | 295 | 309 | 291 | 300 | +2.39% | 27,700 | 30億5568万 | -9.09% | - | 3.23 |
| 12/27 | 300 | 300 | 292 | 293 | +0.34% | 42,400 | 29億8438万 | -11.75% | - | 3.16 |
| 12/26 | 311 | 311 | 292 | 292 | -3.63% | 84,300 | 29億7419万 | -12.84% | - | 3.15 |
| 12/25 | 315 | 375 | 295 | 303 | -1.3% | 422,100 | 30億8623万 | -10.36% | - | 3.26 |
| 12/24 | 344 | 344 | 306 | 307 | -8.63% | 138,400 | 31億2697万 | -9.71% | - | 3.31 |
| 12/23 | 381 | 397 | 333 | 336 | -3.72% | 534,500 | 34億2236万 | -1.75% | - | 3.62 |
| 12/20 | 349 | 349 | 349 | 349 | +29.74% | 25,900 | 35億5477万 | +1.75% | - | 3.76 |
| 12/19 | 269 | 285 | 269 | 269 | -1.82% | 60,600 | 27億3992万 | -21.57% | - | 2.9 |
| 12/18 | 297 | 297 | 272 | 274 | -7.43% | 108,700 | 27億9085万 | -21.26% | - | 2.95 |
| 12/17 | 299 | 307 | 296 | 296 | -1.33% | 15,500 | 30億1493万 | -15.67% | - | 3.19 |
| 12/16 | 324 | 324 | 291 | 300 | -8.26% | 93,000 | 25億7181万 | -15.01% | - | 2.62 |
| 12/13 | 319 | 327 | 301 | 327 | -1.51% | 62,800 | 28億327万 | -7.63% | - | 2.86 |
| 12/12 | 339 | 345 | 330 | 332 | -2.06% | 11,400 | 28億4613万 | -6.21% | - | 2.9 |
| 12/11 | 354 | 359 | 338 | 339 | -2.31% | 14,100 | 29億614万 | -4.24% | - | 2.97 |
| 12/10 | 340 | 387 | 340 | 347 | +2.06% | 52,900 | 29億7472万 | -1.7% | - | 3.04 |
| 12/09 | 343 | 348 | 333 | 340 | -2.02% | 41,000 | 29億1471万 | -3.41% | - | 2.97 |
| 12/06 | 356 | 356 | 344 | 347 | -0.86% | 23,100 | 29億7472万 | -1.14% | - | 3.04 |
| 12/05 | 359 | 362 | 336 | 350 | -2.51% | 31,800 | 30億44万 | +0.29% | - | 3.06 |
| 12/04 | 364 | 365 | 359 | 359 | -1.64% | 12,300 | 30億7759万 | +3.76% | - | 3.14 |
| 12/03 | 370 | 370 | 364 | 365 | -1.08% | 27,600 | 31億2903万 | +6.41% | - | 3.19 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2015年 12月期 | 2,343 9,370 4/27 | 756 3,025 12/14 | 6,650,000 1,662,500 4/1 | 81.17 | 26.2 | 13.87 | 4.48 | 147億902万 | 49億8610万 | 4.84倍 12/30 |
| 2016年 12月期 | 1,604 10/11 | 510 2,040 2/12 | 2,649,400 1,324,700 7/4 | 60.83 | 19.34 | 8.46 | 2.69 | 108億1930万 | 33億6253万 | 6.4倍 12/30 |
| 2017年 12月期 | 2,446 11/28 | 1,011 9/6 8/15 | 6,939,000 10/18 | 1366.48 | 564.8 | 13.68 | 5.65 | 165億2713万 | 68億2869万 | 8.38倍 12/29 |
| 2018年 12月期 | 2,348 1/25 | 574 12/25 | 15,411,000 1/25 | 946.77 | 231.45 | 13.5 | 3.3 | 158億9126万 | 38億8988万 | 3.57倍 12/28 |
| 2019年 12月期 | 993 2/28 | 508 6/4 | 1,490,500 2/28 | 赤字 | 赤字 | 7.09 | 3.63 | 67億2936万 | 34億4261万 | 5.09倍 12/30 |
| 2020年 12月期 | 1,500 12/3 | 321 3/19 | 9,311,900 12/3 | 400 | 85.6 | 5.92 | 1.27 | 101億7420万 | 21億7676万 | 3.98倍 12/30 |
| 2021年 12月期 | 1,060 1/4 | 458 12/29 | 540,600 3/4 | 151.86 | 65.62 | 4.16 | 1.8 | 90億6713万 | 39億2244万 | 1.92倍 12/30 |
| 2022年 12月期 | 517 6/1 4/6 | 298 12/26 | 528,000 5/12 | 赤字 | 赤字 | 2.77 | 1.6 | 44億2898万 | 25億5359万 | 1.67倍 12/30 |
| 2023年 12月期 | 483 6/7 | 278 10/31 | 1,727,100 12/19 | 赤字 | 赤字 | 3.81 | 2.2 | 41億3887万 | 23億8276万 | 2.42倍 12/29 |
| 2024年 12月期 | 399 11/14 | 209 8/5 | 1,069,200 8/16 | 赤字 | 赤字 | 4.3 | 2.25 | 34億2050万 | 17億9169万 | 3.23倍 12/30 |
| 最新 | 317 2025/5/2 | 10,600 | - | 3.42 実績 | 32億2883万 | - | ||||