時価総額
- 2015年3月31日
- 48億9005万
- 2016年3月31日
- 34億4370万
- 2017年3月31日
- 45億8115万
- 2018年3月30日
- 73億7632万
- 2019年3月29日
- 28億7667万
- 2020年3月31日
- 48億5763万
- 2021年3月31日
- 39億6207万
- 2022年3月31日
- 23億1211万
- 2023年3月31日
- 22億5783万
- 2024年3月29日
- 19億2676万
2024/04/24～2024/09/18
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 351 | 357 | 350 | 350 | -0.28% | 2,000 | 18億9980万 | +3.24% | 26.02 | 2.67 |
| 09/17 | 350 | 354 | 346 | 351 | +0.29% | 6,900 | 19億522万 | +4.15% | 26.1 | 2.68 |
| 09/13 | 345 | 352 | 344 | 350 | -1.96% | 2,100 | 18億9980万 | +4.17% | 26.02 | 2.67 |
| 09/12 | 349 | 357 | 341 | 357 | +2.29% | 1,600 | 19億3779万 | +6.89% | 26.54 | 2.72 |
| 09/11 | 336 | 350 | 336 | 349 | +0.29% | 1,400 | 18億9437万 | +5.12% | 25.95 | 2.66 |
| 09/10 | 336 | 350 | 336 | 348 | +3.57% | 6,000 | 18億8894万 | +5.78% | 25.87 | 2.66 |
| 09/09 | 331 | 340 | 328 | 336 | -4.27% | 5,600 | 18億2380万 | +3.07% | 24.98 | 2.56 |
| 09/06 | 353 | 353 | 340 | 351 | +0.86% | 3,400 | 19億522万 | +7.67% | 26.1 | 2.68 |
| 09/05 | 340 | 351 | 340 | 348 | +1.75% | 2,500 | 18億8894万 | +6.75% | 25.87 | 2.66 |
| 09/04 | 352 | 359 | 341 | 342 | -4.74% | 7,100 | 18億5637万 | +4.91% | 25.43 | 2.61 |
| 09/03 | 364 | 364 | 351 | 359 | 0% | 2,700 | 19億4865万 | +9.79% | 26.69 | 2.74 |
| 09/02 | 359 | 360 | 344 | 359 | +0.84% | 13,200 | 19億4865万 | +9.79% | 26.69 | 2.74 |
| 08/30 | 349 | 357 | 340 | 356 | +3.79% | 6,800 | 19億3236万 | +8.87% | 26.47 | 2.72 |
| 08/29 | 345 | 345 | 343 | 343 | +0.88% | 2,400 | 18億6180万 | +5.21% | 25.5 | 2.62 |
| 08/28 | 330 | 342 | 330 | 340 | +3.66% | 4,300 | 18億4552万 | +3.98% | 25.28 | 2.59 |
| 08/27 | 323 | 328 | 322 | 328 | +1.55% | 4,600 | 17億8038万 | 0% | 24.39 | 2.5 |
| 08/26 | 325 | 325 | 322 | 323 | -0.62% | 1,900 | 17億5324万 | -1.82% | 24.01 | 2.46 |
| 08/23 | 323 | 325 | 321 | 325 | +0.93% | 900 | 17億6410万 | -1.52% | 24.16 | 2.48 |
| 08/22 | 324 | 327 | 322 | 322 | -1.23% | 1,500 | 17億4781万 | -2.72% | 23.94 | 2.46 |
| 08/21 | 329 | 329 | 320 | 326 | -0.31% | 1,600 | 17億6952万 | -2.1% | 24.24 | 2.49 |
| 08/20 | 326 | 331 | 326 | 327 | +0.93% | 3,500 | 17億7495万 | -2.1% | 24.31 | 2.5 |
| 08/19 | 325 | 326 | 323 | 324 | 0% | 700 | 17億5867万 | -3.28% | 24.09 | 2.47 |
| 08/16 | 330 | 330 | 321 | 324 | +0.62% | 3,700 | 17億5867万 | -3.86% | 24.09 | 2.47 |
| 08/15 | 320 | 322 | 316 | 322 | +1.58% | 12,200 | 17億4781万 | -4.73% | 23.94 | 2.46 |
| 08/14 | 310 | 320 | 310 | 317 | +2.59% | 5,700 | 17億2067万 | -6.76% | 23.57 | 2.42 |
| 08/13 | 297 | 314 | 297 | 309 | -0.64% | 6,700 | 16億7725万 | -9.65% | 22.97 | 2.36 |
| 08/09 | 313 | 313 | 311 | 311 | +1.97% | 1,400 | 16億8810万 | -9.59% | 23.12 | 2.37 |
| 08/08 | 286 | 310 | 286 | 305 | +1.67% | 2,200 | 16億5554万 | -11.85% | 22.68 | 2.33 |
| 08/07 | 294 | 304 | 285 | 300 | +4.9% | 12,400 | 16億2840万 | -13.79% | 22.3 | 2.29 |
| 08/06 | 265 | 301 | 265 | 286 | +7.92% | 14,800 | 15億5240万 | -18.29% | 21.26 | 2.18 |
| 08/05 | 340 | 340 | 265 | 265 | -23.19% | 34,100 | 14億3842万 | -24.93% | 19.7 | 2.02 |
| 08/02 | 347 | 354 | 343 | 345 | -2.82% | 3,000 | 18億7266万 | -3.36% | 25.65 | 2.63 |
| 08/01 | 352 | 356 | 348 | 355 | +1.72% | 3,900 | 19億2694万 | -0.84% | 26.39 | 2.71 |
| 07/31 | 359 | 359 | 345 | 349 | -1.69% | 6,100 | 18億9437万 | -2.51% | 25.95 | 2.66 |
| 07/30 | 348 | 355 | 348 | 355 | +0.85% | 3,300 | 19億2694万 | -0.84% | 26.39 | 2.71 |
| 07/29 | 354 | 356 | 352 | 352 | -0.56% | 2,600 | 19億1065万 | -1.68% | 26.17 | 2.69 |
| 07/26 | 351 | 355 | 349 | 354 | +0.57% | 2,400 | 19億2151万 | -1.12% | 26.32 | 2.7 |
| 07/25 | 356 | 358 | 352 | 352 | -2.22% | 5,200 | 19億1065万 | -1.68% | 26.17 | 2.69 |
| 07/24 | 358 | 362 | 358 | 360 | +0.84% | 1,200 | 19億5408万 | +0.56% | 26.77 | 2.75 |
| 07/23 | 356 | 358 | 355 | 357 | 0% | 2,600 | 19億3779万 | -0.28% | 26.54 | 2.72 |
| 07/22 | 356 | 358 | 356 | 357 | +0.56% | 5,100 | 19億3779万 | -0.28% | 26.54 | 2.72 |
| 07/19 | 356 | 362 | 354 | 355 | -0.28% | 10,000 | 19億2694万 | -0.56% | 26.39 | 2.71 |
| 07/18 | 355 | 359 | 355 | 356 | 0% | 3,900 | 19億3236万 | -0.28% | 26.47 | 2.72 |
| 07/17 | 354 | 357 | 354 | 356 | +0.28% | 6,400 | 19億3236万 | -0.28% | 26.47 | 2.72 |
| 07/16 | 353 | 358 | 353 | 355 | -1.39% | 11,100 | 19億2694万 | -0.56% | 26.39 | 2.71 |
| 07/12 | 359 | 363 | 359 | 360 | -0.55% | 3,600 | 19億5408万 | +0.84% | 26.77 | 2.75 |
| 07/11 | 360 | 362 | 360 | 362 | +0.28% | 2,800 | 19億6493万 | +1.4% | 26.91 | 2.76 |
| 07/10 | 363 | 363 | 360 | 361 | +0.28% | 6,300 | 19億5950万 | +1.4% | 26.84 | 2.75 |
| 07/09 | 362 | 362 | 360 | 360 | -0.55% | 1,300 | 19億5408万 | +1.41% | 26.77 | 2.75 |
| 07/08 | 362 | 362 | 358 | 362 | 0% | 2,100 | 19億6493万 | +1.97% | 26.91 | 2.76 |
| 07/05 | 361 | 362 | 361 | 362 | +0.56% | 500 | 19億6493万 | +1.97% | 26.91 | 2.76 |
| 07/04 | 358 | 363 | 357 | 360 | +0.28% | 4,100 | 19億5408万 | +1.69% | 26.77 | 2.75 |
| 07/03 | 361 | 362 | 359 | 359 | -1.1% | 2,000 | 19億4865万 | +1.7% | 26.69 | 2.74 |
| 07/02 | 362 | 363 | 357 | 363 | +0.55% | 3,300 | 19億7036万 | +3.13% | 26.99 | 2.77 |
| 07/01 | 362 | 362 | 361 | 361 | +0.28% | 4,000 | 19億5950万 | +2.85% | 26.84 | 2.75 |
| 06/28 | 364 | 364 | 354 | 360 | +0.56% | 9,500 | 19億5408万 | +2.86% | 26.77 | 2.75 |
| 06/27 | 355 | 358 | 355 | 358 | +0.56% | 2,600 | 19億4322万 | +2.58% | 26.62 | 2.73 |
| 06/26 | 357 | 357 | 350 | 356 | +1.71% | 8,700 | 19億3236万 | +2.3% | 26.47 | 2.72 |
| 06/25 | 352 | 356 | 348 | 350 | -0.57% | 4,600 | 18億9980万 | +0.57% | 26.02 | 2.67 |
| 06/24 | 354 | 356 | 347 | 352 | -1.12% | 1,800 | 19億1065万 | +1.44% | 26.17 | 2.69 |
| 06/21 | 357 | 357 | 354 | 356 | 0% | 700 | 19億3236万 | +2.89% | 26.47 | 2.72 |
| 06/20 | 348 | 356 | 348 | 356 | +1.71% | 2,200 | 19億3236万 | +3.19% | 26.47 | 2.72 |
| 06/19 | 348 | 353 | 347 | 350 | -1.13% | 2,300 | 18億9980万 | +1.74% | 26.02 | 2.67 |
| 06/18 | 356 | 356 | 351 | 354 | -0.84% | 2,100 | 19億2151万 | +3.21% | 26.32 | 2.7 |
| 06/17 | 356 | 359 | 353 | 357 | +0.28% | 7,000 | 19億3779万 | +4.08% | 26.54 | 2.72 |
| 06/14 | 353 | 356 | 345 | 356 | +0.28% | 7,800 | 19億3236万 | +4.09% | 26.47 | 2.72 |
| 06/13 | 355 | 359 | 344 | 355 | +1.43% | 9,000 | 19億2694万 | +4.11% | 26.39 | 2.71 |
| 06/12 | 355 | 355 | 350 | 350 | -1.41% | 800 | 18億9980万 | +2.94% | 26.02 | 2.67 |
| 06/11 | 351 | 356 | 347 | 355 | +1.43% | 8,600 | 19億2694万 | +4.72% | 26.39 | 2.71 |
| 06/10 | 352 | 353 | 345 | 350 | +0.57% | 1,400 | 18億9980万 | +3.55% | 26.02 | 2.67 |
| 06/07 | 349 | 349 | 348 | 348 | +0.87% | 26,900 | 18億8894万 | +3.26% | 25.87 | 2.66 |
| 06/06 | 353 | 353 | 337 | 345 | -0.29% | 9,200 | 18億7266万 | +2.68% | 25.65 | 2.63 |
| 06/05 | 354 | 354 | 341 | 346 | -2.26% | 2,200 | 18億7808万 | +3.28% | 25.72 | 2.64 |
| 06/04 | 351 | 355 | 334 | 354 | +0.85% | 13,100 | 19億2151万 | +5.99% | 26.32 | 2.7 |
| 06/03 | 350 | 352 | 348 | 351 | +1.45% | 4,200 | 19億522万 | +5.41% | 26.1 | 2.68 |
| 05/31 | 347 | 347 | 344 | 346 | +1.47% | 2,500 | 18億7808万 | +4.53% | 25.72 | 2.64 |
| 05/30 | 337 | 341 | 332 | 341 | +0.29% | 3,400 | 18億5094万 | +3.33% | 25.35 | 2.6 |
| 05/29 | 338 | 340 | 333 | 340 | 0% | 3,500 | 18億4552万 | +3.34% | 25.28 | 2.59 |
| 05/28 | 334 | 340 | 332 | 340 | +1.8% | 7,400 | 18億4552万 | +3.34% | 25.28 | 2.59 |
| 05/27 | 335 | 336 | 334 | 334 | 0% | 3,600 | 18億1295万 | +1.83% | 24.83 | 2.55 |
| 05/24 | 333 | 334 | 327 | 334 | -0.3% | 11,000 | 18億1295万 | +1.83% | 24.83 | 2.55 |
| 05/23 | 332 | 335 | 330 | 335 | +0.3% | 5,600 | 18億1838万 | +2.45% | 24.91 | 2.56 |
| 05/22 | 332 | 335 | 332 | 334 | +0.91% | 500 | 18億1295万 | +2.14% | 24.83 | 2.55 |
| 05/21 | 332 | 335 | 331 | 331 | 0% | 4,000 | 17億9666万 | +1.22% | 24.61 | 2.53 |
| 05/20 | 331 | 335 | 330 | 331 | 0% | 4,200 | 17億9666万 | +1.22% | 24.61 | 2.53 |
| 05/17 | 331 | 335 | 330 | 331 | -0.6% | 2,900 | 17億9666万 | +0.91% | 24.61 | 2.53 |
| 05/16 | 334 | 334 | 330 | 333 | 0% | 5,400 | 18億752万 | +1.52% | 24.76 | 2.54 |
| 05/15 | 339 | 339 | 333 | 333 | -0.89% | 9,400 | 18億752万 | +1.52% | 24.76 | 2.54 |
| 05/14 | 331 | 349 | 329 | 336 | +0.9% | 7,700 | 18億2380万 | +2.44% | 24.98 | 2.56 |
| 05/13 | 332 | 338 | 331 | 333 | -0.6% | 5,900 | 18億752万 | +1.52% | 24.76 | 2.54 |
| 05/10 | 339 | 341 | 331 | 335 | +0.6% | 3,000 | 18億1838万 | +2.13% | 24.91 | 2.56 |
| 05/09 | 335 | 339 | 331 | 333 | -0.6% | 6,100 | 18億752万 | +1.52% | 24.76 | 2.54 |
| 05/08 | 362 | 374 | 335 | 335 | +1.52% | 75,800 | 18億1838万 | +1.82% | 24.91 | 2.56 |
| 05/07 | 320 | 330 | 320 | 330 | +3.13% | 11,700 | 17億9124万 | 0% | 24.54 | 2.52 |
| 05/02 | 320 | 320 | 317 | 320 | 0% | 300 | 17億3696万 | -3.32% | 23.79 | 2.44 |
| 05/01 | 319 | 320 | 318 | 320 | +0.31% | 1,000 | 17億3696万 | -3.61% | 23.79 | 2.44 |
| 04/30 | 325 | 325 | 319 | 319 | -1.54% | 5,300 | 17億3153万 | -4.49% | 23.72 | 2.43 |
| 04/26 | 326 | 326 | 319 | 324 | +1.25% | 1,900 | 17億5867万 | -3.28% | 24.09 | 2.47 |
| 04/25 | 321 | 321 | 320 | 320 | +0.31% | 400 | 17億3696万 | -4.76% | 23.79 | 2.44 |
| 04/24 | 319 | 323 | 319 | 319 | 0% | 6,600 | 17億3153万 | -5.34% | 23.72 | 2.43 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2015年 3月期 | 1,680 16,800 3/18 | 820 8,200 3/25 | 3,614,000 361,400 3/18 | 85億4784万 | 41億7216万 | 48億9005万 3/31 |
| 2016年 3月期 | 2,209 22,090 7/27 | 515 1,029 2/15 | 6,446,000 644,600 6/24 | 117億328万 | 27億2582万 | 34億4370万 3/31 |
| 2017年 3月期 | 986 1,971 1/31 | 528 1,055 4/6 | 483,400 241,700 4/21 | 53億396万 | 27億9469万 | 45億8115万 3/31 |
| 2018年 3月期 | 1,449 2,897 3/16 | 745 1,490 4/14 | 335,200 167,600 3/16 | 78億6245万 | 40億2076万 | 73億7632万 3/30 |
| 2019年 3月期 | 1,387 4/2 | 361 12/25 | 695,300 6/21 | 75億2863万 | 19億5950万 | 28億7667万 3/29 |
| 2020年 3月期 | 2,023 2/4 | 499 4/23 4/18 | 1,035,200 1/9 | 109億8084万 | 27億857万 | 48億5763万 3/31 |
| 2021年 3月期 | 1,380 4/22 | 673 3/5 3/4 | 1,348,100 9/28 | 74億9064万 | 36億5304万 | 39億6207万 3/31 |
| 2022年 3月期 | 754 4/6 4/5 | 382 12/20 | 205,000 12/30 | 40億9271万 | 20億7349万 | 23億1211万 3/31 |
| 2023年 3月期 | 541 10/13 | 375 6/13 | 384,100 8/3 | 29億3654万 | 20億3550万 | 22億5783万 3/31 |
| 2024年 3月期 | 430 1/23 | 276 12/26 | 1,749,300 1/23 | 23億3404万 | 14億9812万 | 19億2676万 3/29 |
| 最新 | 350 2024/9/18 | 2,000 | 18億9980万 | |||