| 2025 |
| 06/12 | 322 | 322 | 320 | 320 | 0% | 700 | 17億3696万 | +0.31% |
| 06/11 | 318 | 321 | 318 | 320 | +0.95% | 2,000 | 17億3696万 | +0.63% |
| 06/10 | 319 | 320 | 317 | 317 | -0.63% | 3,900 | 17億2067万 | -0.63% |
| 06/09 | 312 | 319 | 312 | 319 | +2.57% | 3,100 | 17億3153万 | 0% |
| 06/06 | 321 | 321 | 300 | 311 | -1.89% | 48,500 | 16億8810万 | -2.51% |
| 06/05 | 317 | 319 | 316 | 317 | 0% | 5,500 | 17億2067万 | -0.94% |
| 06/04 | 313 | 325 | 313 | 317 | +1.28% | 14,000 | 17億2067万 | -0.63% |
| 06/03 | 319 | 319 | 313 | 313 | -2.8% | 20,300 | 16億9896万 | -1.88% |
| 06/02 | 326 | 326 | 316 | 322 | -1.23% | 1,800 | 17億4781万 | +0.94% |
| 05/30 | 325 | 326 | 325 | 326 | +0.62% | 2,100 | 17億6952万 | +2.52% |
| 05/29 | 324 | 325 | 321 | 324 | +0.93% | 3,900 | 17億5867万 | +2.21% |
| 05/28 | 317 | 321 | 316 | 321 | +3.88% | 18,600 | 17億4238万 | +1.58% |
| 05/27 | 321 | 325 | 307 | 309 | -3.74% | 36,800 | 16億7725万 | -2.22% |
| 05/26 | （IR情報）15:30 役員人事に関するお知らせ |
| 05/26 | 322 | 327 | 321 | 321 | -0.31% | 1,100 | 17億4238万 | +1.9% |
| 05/23 | 323 | 327 | 322 | 322 | -1.23% | 700 | 17億4781万 | +2.22% |
| 05/22 | 327 | 327 | 325 | 326 | -1.21% | 600 | 17億6952万 | +3.82% |
| 05/21 | 322 | 343 | 316 | 330 | +2.8% | 50,600 | 17億9124万 | +5.43% |
| 05/20 | 326 | 326 | 319 | 321 | -1.53% | 3,700 | 17億4238万 | +2.88% |
| 05/19 | 325 | 326 | 321 | 326 | +0.62% | 2,200 | 17億6952万 | +4.82% |
| 05/16 | 324 | 330 | 324 | 324 | +0.31% | 15,900 | 17億5867万 | +4.85% |
| 05/15 | 311 | 323 | 311 | 323 | +4.19% | 14,500 | 17億5324万 | +5.21% |
| 05/14 | 313 | 334 | 308 | 310 | -0.96% | 166,300 | 16億8268万 | +1.64% |
| 05/13 | 312 | 313 | 310 | 313 | +0.32% | 2,000 | 16億9896万 | +2.62% |
| 05/12 | 309 | 312 | 309 | 312 | +0.65% | 7,300 | 16億9353万 | +2.3% |
| 05/09 | 311 | 316 | 310 | 310 | +0.65% | 9,900 | 16億8268万 | +1.64% |
| 05/08 | 312 | 315 | 306 | 308 | -8.06% | 47,700 | 16億7182万 | +1.32% |
| 05/07 | （IR情報）15:30 業績予想値と実績値の差異に関するお知らせ |
| 05/07 | （IR情報）15:30 剰余金の配当に関するお知らせ |
| 05/07 | （IR情報）15:30 2025年3月期決算説明資料 |
| 05/07 | （IR情報）15:30 2025年3月期決算短信〔日本基準〕(連結) |
| 05/07 | 330 | 336 | 330 | 335 | +2.76% | 25,400 | 18億1838万 | +10.2% |
| 05/02 | 323 | 327 | 321 | 326 | +2.19% | 8,700 | 17億6952万 | +7.24% |
| 05/01 | 312 | 320 | 312 | 319 | +1.27% | 5,500 | 17億3153万 | +4.93% |
| 04/30 | 309 | 315 | 309 | 315 | +1.29% | 4,500 | 17億982万 | +3.62% |
| 04/28 | 308 | 311 | 308 | 311 | +1.3% | 3,100 | 16億8810万 | +2.3% |
| 04/25 | 303 | 307 | 302 | 307 | +1.66% | 5,100 | 16億6639万 | +0.66% |
| 04/24 | 304 | 306 | 302 | 302 | -1.63% | 9,800 | 16億3925万 | -1.31% |
| 04/23 | 305 | 311 | 303 | 307 | +1.66% | 8,600 | 16億6639万 | 0% |
| 04/22 | 306 | 307 | 302 | 302 | -1.31% | 13,400 | 16億3925万 | -1.95% |
| 04/21 | 311 | 311 | 304 | 306 | +0.33% | 20,500 | 16億6096万 | -0.97% |
| 04/18 | 314 | 337 | 300 | 305 | +1.67% | 487,200 | 16億5554万 | -1.29% |
| 04/17 | 318 | 318 | 297 | 300 | -5.66% | 32,000 | 16億2840万 | -2.91% |
| 04/16 | 292 | 362 | 292 | 318 | +8.9% | 623,200 | 17億2610万 | +2.58% |
| 04/15 | 293 | 316 | 286 | 292 | -0.34% | 97,300 | 15億8497万 | -5.5% |
| 04/14 | 299 | 304 | 289 | 293 | -4.25% | 11,500 | 15億9040万 | -5.48% |
| 04/11 | 286 | 308 | 286 | 306 | +4.08% | 8,200 | 16億6096万 | -1.61% |
| 04/10 | 287 | 296 | 287 | 294 | +5% | 4,100 | 15億9583万 | -5.47% |
| 04/09 | 282 | 286 | 279 | 280 | -2.1% | 4,000 | 15億1984万 | -10.26% |
| 04/08 | 286 | 293 | 286 | 286 | +2.88% | 1,600 | 15億5240万 | -8.92% |
| 04/07 | 276 | 287 | 275 | 278 | -6.08% | 5,400 | 15億898万 | -11.75% |
| 04/04 | 306 | 306 | 280 | 296 | -3.27% | 7,200 | 16億668万 | -6.33% |
| 04/03 | 310 | 310 | 305 | 306 | -1.61% | 900 | 16億6096万 | -3.47% |
| 04/02 | 311 | 311 | 311 | 311 | +0.97% | 200 | 16億8810万 | -1.89% |
| 04/01 | 305 | 311 | 305 | 308 | 0% | 1,300 | 16億7182万 | -2.84% |
| 03/31 | 318 | 320 | 305 | 308 | -3.14% | 9,100 | 16億7182万 | -2.84% |
| 03/28 | 325 | 325 | 312 | 318 | -0.93% | 6,300 | 17億2610万 | +0.32% |
| 03/27 | 324 | 325 | 321 | 321 | -1.83% | 1,100 | 17億4238万 | +1.26% |
| 03/26 | 328 | 331 | 325 | 327 | -0.3% | 2,000 | 17億7495万 | +3.48% |
| 03/25 | 327 | 329 | 327 | 328 | -0.3% | 500 | 17億8038万 | +3.8% |
| 03/24 | 334 | 334 | 329 | 329 | -0.6% | 1,900 | 17億8581万 | +4.44% |
| 03/21 | 333 | 335 | 330 | 331 | 0% | 13,000 | 17億9666万 | +5.41% |
| 03/19 | 326 | 334 | 324 | 331 | +1.53% | 6,600 | 17億9666万 | +5.75% |
| 03/18 | 318 | 326 | 315 | 326 | +3.16% | 8,400 | 17億6952万 | +4.49% |
| 03/17 | 313 | 316 | 313 | 316 | +0.96% | 3,200 | 17億1524万 | +1.61% |
| 03/14 | 314 | 314 | 313 | 313 | 0% | 700 | 16億9896万 | +0.64% |
| 03/13 | 315 | 315 | 313 | 313 | 0% | 200 | 16億9896万 | +0.64% |
| 03/12 | 311 | 314 | 310 | 313 | +0.32% | 1,100 | 16億9896万 | +0.64% |
| 03/11 | 315 | 315 | 311 | 312 | -0.95% | 2,900 | 16億9353万 | +0.65% |
| 03/10 | 312 | 315 | 312 | 315 | +0.96% | 2,200 | 17億982万 | +1.61% |
| 03/07 | 315 | 315 | 312 | 312 | -0.95% | 2,700 | 16億9353万 | +0.65% |
| 03/06 | 315 | 315 | 315 | 315 | 0% | 20,600 | 17億982万 | +1.61% |
| 03/05 | 314 | 315 | 314 | 315 | -0.63% | 1,300 | 17億982万 | +1.61% |
| 03/04 | 308 | 318 | 308 | 317 | +1.93% | 6,400 | 17億2067万 | +2.26% |
| 03/03 | 308 | 311 | 308 | 311 | +0.65% | 1,000 | 16億8810万 | +0.65% |
| 02/28 | 313 | 314 | 309 | 309 | -0.96% | 2,400 | 16億7725万 | 0% |
| 02/27 | 310 | 312 | 310 | 312 | +0.97% | 600 | 16億9353万 | +0.97% |
| 02/26 | 310 | 310 | 308 | 309 | -0.32% | 1,400 | 16億7725万 | +0.32% |
| 02/25 | 308 | 312 | 307 | 310 | -0.64% | 5,400 | 16億8268万 | +0.65% |
| 02/21 | 312 | 312 | 312 | 312 | 0% | 300 | 16億9353万 | +1.3% |
| 02/20 | 313 | 313 | 312 | 312 | -0.32% | 1,300 | 16億9353万 | +1.63% |
| 02/19 | 310 | 314 | 307 | 313 | +0.97% | 5,300 | 16億9896万 | +1.95% |
| 02/18 | 308 | 311 | 307 | 310 | +0.98% | 3,300 | 16億8268万 | +0.98% |
| 02/17 | 308 | 308 | 307 | 307 | -0.32% | 1,000 | 16億6639万 | 0% |
| 02/14 | 310 | 310 | 305 | 308 | -0.65% | 15,200 | 16億7182万 | +0.65% |
| 02/13 | 311 | 311 | 310 | 310 | -0.32% | 1,700 | 16億8268万 | +0.98% |
| 02/12 | 308 | 312 | 308 | 311 | +1.63% | 2,400 | 16億8810万 | +1.3% |
| 02/10 | 306 | 311 | 306 | 306 | 0% | 2,500 | 16億6096万 | -0.33% |
| 02/07 | 309 | 311 | 306 | 306 | -2.24% | 3,100 | 16億6096万 | -0.33% |
| 02/06 | 305 | 313 | 299 | 313 | +2.62% | 3,500 | 16億9896万 | +1.95% |
| 02/05 | 304 | 306 | 304 | 305 | +0.33% | 1,400 | 16億5554万 | -0.65% |
| 02/04 | （IR情報）15:30 2025年3月期第3四半期決算短信[日本基準](連結) |
| 02/04 | 302 | 307 | 302 | 304 | +0.33% | 2,000 | 16億5011万 | -0.98% |
| 02/03 | 306 | 306 | 303 | 303 | -0.66% | 1,500 | 16億4468万 | -1.3% |
| 01/31 | 314 | 314 | 303 | 305 | -2.56% | 4,300 | 16億5554万 | -0.97% |
| 01/30 | 308 | 313 | 308 | 313 | +0.64% | 2,000 | 16億9896万 | +1.29% |
| 01/29 | 312 | 312 | 311 | 311 | -0.32% | 1,700 | 16億8810万 | +0.65% |
| 01/28 | 313 | 316 | 309 | 312 | -0.32% | 2,500 | 16億9353万 | +0.65% |
| 01/27 | 305 | 313 | 301 | 313 | +2.62% | 4,900 | 16億9896万 | +0.64% |
| 01/24 | 300 | 305 | 300 | 305 | +1.33% | 3,900 | 16億5554万 | -2.24% |
| 01/23 | 302 | 303 | 301 | 301 | -0.66% | 1,100 | 16億3382万 | -3.83% |
| 01/22 | 302 | 304 | 302 | 303 | -0.66% | 1,300 | 16億4468万 | -3.81% |
| 01/21 | 298 | 305 | 298 | 305 | +1.67% | 2,300 | 16億5554万 | -3.48% |
| 01/20 | 305 | 306 | 300 | 300 | -0.66% | 2,900 | 16億2840万 | -5.36% |
| 01/17 | 299 | 303 | 299 | 302 | -0.98% | 2,700 | 16億3925万 | -5.03% |
| 01/16 | 305 | 305 | 305 | 305 | 0% | 2,000 | 16億5554万 | -4.09% |
