| 2024 |
| 09/19 | 350 | 356 | 347 | 351 | +0.29% | 24,300 | 19億522万 | +3.24% |
| 09/18 | 351 | 357 | 350 | 350 | -0.28% | 2,000 | 18億9980万 | +3.24% |
| 09/17 | 350 | 354 | 346 | 351 | +0.29% | 6,900 | 19億522万 | +4.15% |
| 09/13 | 345 | 352 | 344 | 350 | -1.96% | 2,100 | 18億9980万 | +4.17% |
| 09/12 | 349 | 357 | 341 | 357 | +2.29% | 1,600 | 19億3779万 | +6.89% |
| 09/11 | 336 | 350 | 336 | 349 | +0.29% | 1,400 | 18億9437万 | +5.12% |
| 09/10 | 336 | 350 | 336 | 348 | +3.57% | 6,000 | 18億8894万 | +5.78% |
| 09/09 | 331 | 340 | 328 | 336 | -4.27% | 5,600 | 18億2380万 | +3.07% |
| 09/06 | 353 | 353 | 340 | 351 | +0.86% | 3,400 | 19億522万 | +7.67% |
| 09/05 | 340 | 351 | 340 | 348 | +1.75% | 2,500 | 18億8894万 | +6.75% |
| 09/04 | 352 | 359 | 341 | 342 | -4.74% | 7,100 | 18億5637万 | +4.91% |
| 09/03 | 364 | 364 | 351 | 359 | 0% | 2,700 | 19億4865万 | +9.79% |
| 09/02 | 359 | 360 | 344 | 359 | +0.84% | 13,200 | 19億4865万 | +9.79% |
| 08/30 | 349 | 357 | 340 | 356 | +3.79% | 6,800 | 19億3236万 | +8.87% |
| 08/29 | 345 | 345 | 343 | 343 | +0.88% | 2,400 | 18億6180万 | +5.21% |
| 08/28 | 330 | 342 | 330 | 340 | +3.66% | 4,300 | 18億4552万 | +3.98% |
| 08/27 | 323 | 328 | 322 | 328 | +1.55% | 4,600 | 17億8038万 | 0% |
| 08/26 | 325 | 325 | 322 | 323 | -0.62% | 1,900 | 17億5324万 | -1.82% |
| 08/23 | 323 | 325 | 321 | 325 | +0.93% | 900 | 17億6410万 | -1.52% |
| 08/22 | 324 | 327 | 322 | 322 | -1.23% | 1,500 | 17億4781万 | -2.72% |
| 08/21 | 329 | 329 | 320 | 326 | -0.31% | 1,600 | 17億6952万 | -2.1% |
| 08/20 | 326 | 331 | 326 | 327 | +0.93% | 3,500 | 17億7495万 | -2.1% |
| 08/19 | 325 | 326 | 323 | 324 | 0% | 700 | 17億5867万 | -3.28% |
| 08/16 | 330 | 330 | 321 | 324 | +0.62% | 3,700 | 17億5867万 | -3.86% |
| 08/15 | 320 | 322 | 316 | 322 | +1.58% | 12,200 | 17億4781万 | -4.73% |
| 08/14 | 310 | 320 | 310 | 317 | +2.59% | 5,700 | 17億2067万 | -6.76% |
| 08/13 | 297 | 314 | 297 | 309 | -0.64% | 6,700 | 16億7725万 | -9.65% |
| 08/09 | 313 | 313 | 311 | 311 | +1.97% | 1,400 | 16億8810万 | -9.59% |
| 08/08 | 286 | 310 | 286 | 305 | +1.67% | 2,200 | 16億5554万 | -11.85% |
| 08/07 | 294 | 304 | 285 | 300 | +4.9% | 12,400 | 16億2840万 | -13.79% |
| 08/06 | 265 | 301 | 265 | 286 | +7.92% | 14,800 | 15億5240万 | -18.29% |
| 08/05 | （IR情報）15:00 2025年3月期第1四半期決算短信[日本基準](連結) |
| 08/05 | 340 | 340 | 265 | 265 | -23.19% | 34,100 | 14億3842万 | -24.93% |
| 08/02 | 347 | 354 | 343 | 345 | -2.82% | 3,000 | 18億7266万 | -3.36% |
| 08/01 | 352 | 356 | 348 | 355 | +1.72% | 3,900 | 19億2694万 | -0.84% |
| 07/31 | 359 | 359 | 345 | 349 | -1.69% | 6,100 | 18億9437万 | -2.51% |
| 07/30 | 348 | 355 | 348 | 355 | +0.85% | 3,300 | 19億2694万 | -0.84% |
| 07/29 | 354 | 356 | 352 | 352 | -0.56% | 2,600 | 19億1065万 | -1.68% |
| 07/26 | 351 | 355 | 349 | 354 | +0.57% | 2,400 | 19億2151万 | -1.12% |
| 07/25 | 356 | 358 | 352 | 352 | -2.22% | 5,200 | 19億1065万 | -1.68% |
| 07/24 | 358 | 362 | 358 | 360 | +0.84% | 1,200 | 19億5408万 | +0.56% |
| 07/23 | 356 | 358 | 355 | 357 | 0% | 2,600 | 19億3779万 | -0.28% |
| 07/22 | 356 | 358 | 356 | 357 | +0.56% | 5,100 | 19億3779万 | -0.28% |
| 07/19 | 356 | 362 | 354 | 355 | -0.28% | 10,000 | 19億2694万 | -0.56% |
| 07/18 | 355 | 359 | 355 | 356 | 0% | 3,900 | 19億3236万 | -0.28% |
| 07/17 | 354 | 357 | 354 | 356 | +0.28% | 6,400 | 19億3236万 | -0.28% |
| 07/16 | 353 | 358 | 353 | 355 | -1.39% | 11,100 | 19億2694万 | -0.56% |
| 07/12 | 359 | 363 | 359 | 360 | -0.55% | 3,600 | 19億5408万 | +0.84% |
| 07/11 | 360 | 362 | 360 | 362 | +0.28% | 2,800 | 19億6493万 | +1.4% |
| 07/10 | 363 | 363 | 360 | 361 | +0.28% | 6,300 | 19億5950万 | +1.4% |
| 07/09 | 362 | 362 | 360 | 360 | -0.55% | 1,300 | 19億5408万 | +1.41% |
| 07/08 | 362 | 362 | 358 | 362 | 0% | 2,100 | 19億6493万 | +1.97% |
| 07/05 | 361 | 362 | 361 | 362 | +0.56% | 500 | 19億6493万 | +1.97% |
| 07/04 | 358 | 363 | 357 | 360 | +0.28% | 4,100 | 19億5408万 | +1.69% |
| 07/03 | 361 | 362 | 359 | 359 | -1.1% | 2,000 | 19億4865万 | +1.7% |
| 07/02 | 362 | 363 | 357 | 363 | +0.55% | 3,300 | 19億7036万 | +3.13% |
| 07/01 | 362 | 362 | 361 | 361 | +0.28% | 4,000 | 19億5950万 | +2.85% |
| 06/28 | 364 | 364 | 354 | 360 | +0.56% | 9,500 | 19億5408万 | +2.86% |
| 06/27 | 355 | 358 | 355 | 358 | +0.56% | 2,600 | 19億4322万 | +2.58% |
| 06/26 | 357 | 357 | 350 | 356 | +1.71% | 8,700 | 19億3236万 | +2.3% |
| 06/25 | 352 | 356 | 348 | 350 | -0.57% | 4,600 | 18億9980万 | +0.57% |
| 06/24 | 354 | 356 | 347 | 352 | -1.12% | 1,800 | 19億1065万 | +1.44% |
| 06/21 | 357 | 357 | 354 | 356 | 0% | 700 | 19億3236万 | +2.89% |
| 06/20 | 348 | 356 | 348 | 356 | +1.71% | 2,200 | 19億3236万 | +3.19% |
| 06/19 | 348 | 353 | 347 | 350 | -1.13% | 2,300 | 18億9980万 | +1.74% |
| 06/18 | 356 | 356 | 351 | 354 | -0.84% | 2,100 | 19億2151万 | +3.21% |
| 06/17 | 356 | 359 | 353 | 357 | +0.28% | 7,000 | 19億3779万 | +4.08% |
| 06/14 | 353 | 356 | 345 | 356 | +0.28% | 7,800 | 19億3236万 | +4.09% |
| 06/13 | 355 | 359 | 344 | 355 | +1.43% | 9,000 | 19億2694万 | +4.11% |
| 06/12 | 355 | 355 | 350 | 350 | -1.41% | 800 | 18億9980万 | +2.94% |
| 06/11 | 351 | 356 | 347 | 355 | +1.43% | 8,600 | 19億2694万 | +4.72% |
| 06/10 | 352 | 353 | 345 | 350 | +0.57% | 1,400 | 18億9980万 | +3.55% |
| 06/07 | 349 | 349 | 348 | 348 | +0.87% | 26,900 | 18億8894万 | +3.26% |
| 06/06 | 353 | 353 | 337 | 345 | -0.29% | 9,200 | 18億7266万 | +2.68% |
| 06/05 | 354 | 354 | 341 | 346 | -2.26% | 2,200 | 18億7808万 | +3.28% |
| 06/04 | 351 | 355 | 334 | 354 | +0.85% | 13,100 | 19億2151万 | +5.99% |
| 06/03 | 350 | 352 | 348 | 351 | +1.45% | 4,200 | 19億522万 | +5.41% |
| 05/31 | （IR情報）15:00 2024年3月期決算説明資料 |
| 05/31 | 347 | 347 | 344 | 346 | +1.47% | 2,500 | 18億7808万 | +4.53% |
| 05/30 | 337 | 341 | 332 | 341 | +0.29% | 3,400 | 18億5094万 | +3.33% |
| 05/29 | 338 | 340 | 333 | 340 | 0% | 3,500 | 18億4552万 | +3.34% |
| 05/28 | 334 | 340 | 332 | 340 | +1.8% | 7,400 | 18億4552万 | +3.34% |
| 05/27 | 335 | 336 | 334 | 334 | 0% | 3,600 | 18億1295万 | +1.83% |
| 05/24 | （IR情報）15:00 役員人事に関するお知らせ |
| 05/24 | 333 | 334 | 327 | 334 | -0.3% | 11,000 | 18億1295万 | +1.83% |
| 05/23 | 332 | 335 | 330 | 335 | +0.3% | 5,600 | 18億1838万 | +2.45% |
| 05/22 | 332 | 335 | 332 | 334 | +0.91% | 500 | 18億1295万 | +2.14% |
| 05/21 | 332 | 335 | 331 | 331 | 0% | 4,000 | 17億9666万 | +1.22% |
| 05/20 | 331 | 335 | 330 | 331 | 0% | 4,200 | 17億9666万 | +1.22% |
| 05/17 | 331 | 335 | 330 | 331 | -0.6% | 2,900 | 17億9666万 | +0.91% |
| 05/16 | 334 | 334 | 330 | 333 | 0% | 5,400 | 18億752万 | +1.52% |
| 05/15 | 339 | 339 | 333 | 333 | -0.89% | 9,400 | 18億752万 | +1.52% |
| 05/14 | 331 | 349 | 329 | 336 | +0.9% | 7,700 | 18億2380万 | +2.44% |
| 05/13 | 332 | 338 | 331 | 333 | -0.6% | 5,900 | 18億752万 | +1.52% |
| 05/10 | 339 | 341 | 331 | 335 | +0.6% | 3,000 | 18億1838万 | +2.13% |
| 05/09 | 335 | 339 | 331 | 333 | -0.6% | 6,100 | 18億752万 | +1.52% |
| 05/08 | 362 | 374 | 335 | 335 | +1.52% | 75,800 | 18億1838万 | +1.82% |
| 05/07 | （IR情報）15:00 剰余金の配当に関するお知らせ |
| 05/07 | （IR情報）15:00 2024年3月期決算短信〔日本基準〕(連結) |
| 05/07 | 320 | 330 | 320 | 330 | +3.13% | 11,700 | 17億9124万 | 0% |
| 05/02 | 320 | 320 | 317 | 320 | 0% | 300 | 17億3696万 | -3.32% |
| 05/01 | 319 | 320 | 318 | 320 | +0.31% | 1,000 | 17億3696万 | -3.61% |
| 04/30 | 325 | 325 | 319 | 319 | -1.54% | 5,300 | 17億3153万 | -4.49% |
| 04/26 | 326 | 326 | 319 | 324 | +1.25% | 1,900 | 17億5867万 | -3.28% |
| 04/25 | 321 | 321 | 320 | 320 | +0.31% | 400 | 17億3696万 | -4.76% |
