時価総額
- 2015年12月30日
- 43億3623万
- 2016年12月30日
- 134億9946万
- 2017年12月29日
- 124億8094万
- 2018年12月28日
- 96億503万
- 2019年12月30日
- 119億5009万
- 2020年12月30日
- 81億5508万
- 2021年12月30日
- 71億6299万
- 2022年12月30日
- 70億5589万
- 2023年12月29日
- 50億2041万
- 2024年12月30日
- 72億4170万
2025/01/08～2025/06/05
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/05 | 950 | 959 | 947 | 947 | -0.21% | 8,000 | 84億5244万 | +1.94% | 9.78 | 2.3 |
| 06/04 | 944 | 950 | 944 | 949 | +0.53% | 7,400 | 84億7029万 | +2.37% | 9.8 | 2.3 |
| 06/03 | 942 | 945 | 939 | 944 | +0.21% | 5,900 | 84億2566万 | +1.94% | 9.75 | 2.29 |
| 06/02 | 940 | 943 | 939 | 942 | +0.32% | 5,700 | 84億781万 | +1.73% | 9.73 | 2.29 |
| 05/30 | 935 | 940 | 935 | 939 | +0.86% | 6,300 | 83億8103万 | +1.51% | 9.69 | 2.28 |
| 05/29 | 935 | 935 | 929 | 931 | 0% | 10,900 | 83億963万 | +0.76% | 9.61 | 2.26 |
| 05/28 | 937 | 937 | 931 | 931 | -0.11% | 4,400 | 83億963万 | +0.87% | 9.61 | 2.26 |
| 05/27 | 920 | 932 | 910 | 932 | +1.41% | 16,500 | 83億1856万 | +0.98% | 9.62 | 2.26 |
| 05/26 | 906 | 919 | 906 | 919 | +1.21% | 5,200 | 82億252万 | -0.43% | 9.49 | 2.23 |
| 05/23 | 918 | 918 | 908 | 908 | -0.98% | 11,500 | 81億434万 | -1.52% | 9.37 | 2.21 |
| 05/22 | 922 | 927 | 917 | 917 | -0.43% | 5,500 | 81億8467万 | -0.54% | 9.47 | 2.23 |
| 05/21 | 922 | 926 | 921 | 921 | -0.11% | 1,500 | 82億2038万 | -0.11% | 9.51 | 2.24 |
| 05/20 | 933 | 935 | 922 | 922 | -1.07% | 5,400 | 82億2930万 | 0% | 9.52 | 2.24 |
| 05/19 | 925 | 932 | 925 | 932 | +0.76% | 5,200 | 83億1856万 | +1.3% | 9.62 | 2.26 |
| 05/16 | 922 | 926 | 919 | 925 | +0.11% | 3,900 | 82億5608万 | +0.98% | 9.55 | 2.25 |
| 05/15 | 919 | 924 | 916 | 924 | +0.54% | 3,800 | 82億4715万 | +1.09% | 9.54 | 2.24 |
| 05/14 | 927 | 927 | 918 | 919 | -0.76% | 6,700 | 82億252万 | +1.1% | 9.49 | 2.23 |
| 05/13 | 936 | 939 | 926 | 926 | -0.75% | 16,700 | 82億6500万 | +2.09% | 9.56 | 2.25 |
| 05/12 | 938 | 938 | 933 | 933 | -0.53% | 7,200 | 83億2748万 | +2.87% | 9.63 | 2.27 |
| 05/09 | 921 | 938 | 919 | 938 | +2.29% | 15,200 | 83億7211万 | +3.42% | 9.68 | 2.28 |
| 05/08 | 916 | 925 | 916 | 917 | +0.11% | 10,100 | 81億8467万 | +1.1% | 9.47 | 2.23 |
| 05/07 | 925 | 945 | 916 | 916 | -0.97% | 42,700 | 81億7575万 | +0.88% | 9.46 | 2.22 |
| 05/02 | 941 | 954 | 925 | 925 | -1.8% | 23,000 | 82億5608万 | +1.76% | 9.55 | 2.25 |
| 05/01 | 920 | 950 | 914 | 942 | +2.39% | 89,500 | 84億781万 | +3.52% | 9.73 | 2.29 |
| 04/30 | 917 | 955 | 893 | 920 | +1.21% | 63,900 | 82億1145万 | +0.99% | 9.5 | 2.23 |
| 04/28 | 922 | 943 | 907 | 909 | -1.41% | 67,000 | 81億1327万 | -0.55% | 9.39 | 2.21 |
| 04/25 | 936 | 989 | 914 | 922 | -1.5% | 108,200 | 82億2930万 | +0.66% | 9.52 | 2.24 |
| 04/24 | 925 | 955 | 925 | 936 | +2.18% | 26,000 | 83億5426万 | +1.96% | 9.66 | 2.27 |
| 04/23 | 918 | 936 | 916 | 916 | -0.11% | 13,100 | 81億7575万 | -0.22% | 9.46 | 2.22 |
| 04/22 | 915 | 923 | 914 | 917 | +0.22% | 4,900 | 81億8467万 | -0.33% | 9.47 | 2.23 |
| 04/21 | 928 | 934 | 914 | 915 | -1.4% | 6,700 | 81億6682万 | -0.54% | 9.45 | 2.22 |
| 04/18 | 917 | 936 | 917 | 928 | +1.2% | 8,700 | 82億8285万 | +0.76% | 9.58 | 2.25 |
| 04/17 | 909 | 920 | 909 | 917 | +0.33% | 6,800 | 81億8467万 | -0.43% | 9.47 | 2.23 |
| 04/16 | 912 | 916 | 902 | 914 | +0.66% | 13,800 | 81億5790万 | -0.76% | 9.44 | 2.22 |
| 04/15 | 912 | 912 | 902 | 908 | -0.44% | 7,800 | 81億434万 | -1.41% | 9.37 | 2.21 |
| 04/14 | 915 | 922 | 906 | 912 | +0.44% | 11,700 | 81億4005万 | -1.08% | 9.42 | 2.21 |
| 04/11 | 877 | 908 | 871 | 908 | +3.42% | 18,800 | 81億434万 | -1.52% | 9.37 | 2.21 |
| 04/10 | 891 | 891 | 869 | 878 | +4.03% | 27,100 | 78億3658万 | -4.88% | 9.07 | 2.13 |
| 04/09 | 875 | 875 | 835 | 844 | -3.54% | 27,700 | 75億3311万 | -8.76% | 8.71 | 2.05 |
| 04/08 | 859 | 875 | 852 | 875 | +9.24% | 14,900 | 78億980万 | -5.81% | 9.03 | 2.12 |
| 04/07 | 780 | 836 | 780 | 801 | -7.61% | 55,700 | 71億4932万 | -14.06% | 8.27 | 1.95 |
| 04/04 | 906 | 911 | 862 | 867 | -6.07% | 53,500 | 77億3840万 | -7.57% | 8.95 | 2.11 |
| 04/03 | 921 | 929 | 912 | 923 | -0.65% | 17,700 | 82億3823万 | -2.02% | 9.53 | 2.24 |
| 04/02 | 940 | 940 | 921 | 929 | -0.75% | 12,800 | 82億9178万 | -1.38% | 9.59 | 2.26 |
| 04/01 | 935 | 936 | 927 | 936 | +0.32% | 11,400 | 83億5426万 | -0.74% | 9.66 | 2.27 |
| 03/31 | 930 | 955 | 920 | 933 | -0.74% | 24,400 | 83億2748万 | -1.17% | 9.63 | 2.27 |
| 03/28 | 959 | 959 | 940 | 940 | -2.19% | 14,500 | 83億8996万 | -0.42% | 9.71 | 2.37 |
| 03/27 | 978 | 981 | 960 | 961 | -1.74% | 47,500 | 85億7740万 | +1.69% | 9.92 | 2.42 |
| 03/26 | 971 | 978 | 970 | 978 | +0.72% | 12,100 | 87億2913万 | +3.49% | 10.1 | 2.46 |
| 03/25 | 977 | 983 | 967 | 971 | -0.1% | 14,700 | 86億6665万 | +2.75% | 10.03 | 2.44 |
| 03/24 | 964 | 978 | 962 | 972 | +1.25% | 15,900 | 86億7558万 | +2.86% | 10.04 | 2.45 |
| 03/21 | 957 | 964 | 957 | 960 | +0.52% | 25,200 | 85億6847万 | +1.59% | 9.91 | 2.42 |
| 03/19 | 946 | 955 | 946 | 955 | +0.95% | 12,900 | 85億2384万 | +0.95% | 9.86 | 2.4 |
| 03/18 | 942 | 947 | 938 | 946 | +0.85% | 11,300 | 84億4351万 | 0% | 9.77 | 2.38 |
| 03/17 | 940 | 943 | 938 | 938 | +0.32% | 9,300 | 83億7211万 | -1.05% | 9.68 | 2.36 |
| 03/14 | 927 | 940 | 924 | 935 | +1.63% | 11,800 | 83億4533万 | -1.58% | 9.65 | 2.35 |
| 03/13 | 926 | 932 | 920 | 920 | -0.11% | 13,300 | 82億1145万 | -3.46% | 9.5 | 2.32 |
| 03/12 | 921 | 928 | 917 | 921 | +0.88% | 16,100 | 82億2038万 | -3.66% | 9.51 | 2.32 |
| 03/11 | 935 | 935 | 901 | 913 | -1.51% | 47,700 | 81億4897万 | -4.8% | 9.43 | 2.3 |
| 03/10 | 923 | 934 | 923 | 927 | +0.98% | 12,700 | 82億7393万 | -3.84% | 9.57 | 2.33 |
| 03/07 | 930 | 932 | 918 | 918 | -1.4% | 31,500 | 81億9360万 | -4.97% | 9.48 | 2.31 |
| 03/06 | 942 | 945 | 931 | 931 | -0.75% | 14,700 | 83億963万 | -3.92% | 9.61 | 2.34 |
| 03/05 | 935 | 942 | 935 | 938 | +0.32% | 19,500 | 83億7211万 | -3.5% | 9.68 | 2.36 |
| 03/04 | 947 | 947 | 935 | 935 | -1.58% | 33,200 | 83億4533万 | -3.81% | 9.65 | 2.35 |
| 03/03 | 954 | 959 | 950 | 950 | 0% | 11,000 | 84億7922万 | -2.36% | 9.81 | 2.39 |
| 02/28 | 960 | 960 | 950 | 950 | -0.94% | 11,600 | 84億7922万 | -2.36% | 9.81 | 2.39 |
| 02/27 | 940 | 959 | 940 | 959 | +2.02% | 5,600 | 85億5954万 | -1.34% | 9.9 | 2.41 |
| 02/26 | 950 | 956 | 940 | 940 | -0.74% | 13,600 | 83億8996万 | -3.29% | 9.71 | 2.37 |
| 02/25 | 941 | 952 | 941 | 947 | -0.63% | 7,900 | 84億5244万 | -2.47% | 9.78 | 2.38 |
| 02/21 | 947 | 955 | 947 | 953 | +0.32% | 6,800 | 85億599万 | -1.65% | 9.84 | 2.4 |
| 02/20 | 959 | 965 | 947 | 950 | -0.42% | 19,300 | 84億7922万 | -1.86% | 9.81 | 2.39 |
| 02/19 | 969 | 969 | 954 | 954 | -1.45% | 16,900 | 85億1492万 | -1.34% | 9.85 | 2.4 |
| 02/18 | 974 | 977 | 966 | 968 | -0.72% | 17,600 | 86億3987万 | +0.1% | 9.99 | 2.44 |
| 02/17 | 967 | 975 | 967 | 975 | +0.83% | 7,100 | 87億235万 | +0.93% | 10.07 | 2.45 |
| 02/14 | 968 | 970 | 965 | 967 | -0.1% | 3,900 | 86億3095万 | +0.21% | 9.98 | 2.43 |
| 02/13 | 976 | 978 | 968 | 968 | -1.33% | 7,500 | 86億3987万 | +0.41% | 9.99 | 2.44 |
| 02/12 | 978 | 981 | 963 | 981 | +0.72% | 22,000 | 87億5591万 | +1.76% | 10.13 | 2.47 |
| 02/10 | 979 | 983 | 970 | 974 | -0.41% | 11,100 | 86億9343万 | +1.14% | 10.06 | 2.45 |
| 02/07 | 1,003 | 1,003 | 974 | 978 | -2.59% | 34,300 | 87億2913万 | +1.56% | 10.1 | 2.46 |
| 02/06 | 991 | 1,005 | 991 | 1,004 | +0.7% | 16,900 | 89億6119万 | +4.47% | 10.37 | 2.53 |
| 02/05 | 990 | 1,001 | 988 | 997 | +0.71% | 19,200 | 88億9871万 | +3.96% | 10.29 | 2.51 |
| 02/04 | 1,001 | 1,009 | 988 | 990 | -1.39% | 27,700 | 88億3624万 | +3.56% | 10.22 | 2.49 |
| 02/03 | 1,020 | 1,031 | 998 | 1,004 | -3.46% | 41,400 | 89億6119万 | +5.13% | 10.37 | 2.53 |
| 01/31 | 1,003 | 1,041 | 1,002 | 1,040 | +5.05% | 136,100 | 92億8251万 | +9.24% | 10.74 | 2.62 |
| 01/30 | 990 | 1,050 | 963 | 990 | -0.2% | 400,200 | 88億3624万 | +4.43% | 10.22 | 2.49 |
| 01/29 | 992 | 1,002 | 979 | 992 | +0.51% | 43,300 | 88億5409万 | +4.86% | 10.24 | 2.5 |
| 01/28 | 956 | 987 | 956 | 987 | +3.35% | 32,900 | 88億946万 | +4.67% | 10.19 | 2.48 |
| 01/27 | 963 | 967 | 954 | 955 | -0.73% | 17,200 | 85億2384万 | +1.6% | 9.86 | 2.4 |
| 01/24 | 935 | 968 | 935 | 962 | +3.11% | 26,300 | 85億8632万 | +2.34% | 9.93 | 2.42 |
| 01/23 | 940 | 945 | 928 | 933 | -0.74% | 23,200 | 83億2748万 | -0.74% | 9.63 | 2.35 |
| 01/22 | 947 | 950 | 940 | 940 | -0.74% | 13,800 | 83億8996万 | 0% | 9.71 | 2.37 |
| 01/21 | 929 | 948 | 928 | 947 | +2.93% | 31,800 | 84億5244万 | +0.74% | 9.78 | 2.38 |
| 01/20 | 908 | 927 | 908 | 920 | +1.43% | 14,400 | 82億1145万 | -2.13% | 9.5 | 2.32 |
| 01/17 | 910 | 913 | 895 | 907 | -0.33% | 34,000 | 80億9542万 | -3.61% | 9.36 | 2.28 |
| 01/16 | 939 | 941 | 910 | 910 | -3.09% | 40,800 | 81億2220万 | -3.5% | 9.4 | 2.29 |
| 01/15 | 937 | 939 | 929 | 939 | -0.32% | 17,500 | 83億8103万 | -0.63% | 9.69 | 2.36 |
| 01/14 | 941 | 942 | 933 | 942 | -0.74% | 13,300 | 84億781万 | -0.42% | 9.73 | 2.37 |
| 01/10 | 935 | 949 | 933 | 949 | +1.17% | 17,700 | 84億7029万 | +0.32% | 9.8 | 2.39 |
| 01/09 | 962 | 962 | 938 | 938 | -2.49% | 31,000 | 83億7211万 | -0.74% | 9.68 | 2.36 |
| 01/08 | 960 | 966 | 955 | 962 | +0.31% | 26,600 | 85億8632万 | +1.8% | 9.93 | 2.42 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2015年 12月期 | 960 3,840 4/1 | 285 1,139 8/25 | 18,388,800 4,597,200 3/26 | 87億6384万 | 27億5210万 | 43億3623万 12/30 |
| 2016年 12月期 | 2,028 8,110 9/6 | 398 1,590 1/12 | 8,530,000 2,132,500 9/6 | 196億430万 | 38億4183万 | 134億9946万 12/30 |
| 2017年 12月期 | 2,163 4,325 2/27 | 1,187 2,373 4/13 | 10,838,600 5,419,300 2/24 | 209億2262万 | 114億7915万 | 124億8094万 12/29 |
| 2018年 12月期 | 2,047 8/15 | 946 12/25 | 7,005,600 1/19 | 198億4238万 | 91億7563万 | 96億503万 12/28 |
| 2019年 12月期 | 1,816 8/16 | 989 1/4 | 2,085,800 4/19 | 160億2201万 | 95億9270万 | 119億5009万 12/30 |
| 2020年 12月期 | 1,905 2/19 | 896 4/24 3/23 | 2,142,100 1/29 | 168億2552万 | 79億1373万 | 81億5508万 12/30 |
| 2021年 12月期 | 1,823 4/16 | 823 12/21 | 1,868,900 4/23 | 161億1221万 | 73億4568万 | 71億6299万 12/30 |
| 2022年 12月期 | 1,310 7/22 | 783 1/25 | 2,711,100 7/22 | 116億9239万 | 69億8866万 | 70億5589万 12/30 |
| 2023年 12月期 | 1,000 1/30 | 583 12/26 | 2,659,200 7/25 | 89億2549万 | 52億356万 | 50億2041万 12/29 |
| 2024年 12月期 | 985 11/11 | 615 1/16 | 2,147,800 10/25 | 87億9161万 | 54億8917万 | 72億4170万 12/30 |
| 最新 | 947 2025/6/5 | 8,000 | 84億5244万 | |||