- 3912
- 2026/10/02
- 時価
- 86億円
- PER 予
- 8.68倍
- 2015年以降
- 赤字-47.98倍
（2015-2025年） - PBR
- 2.85倍
- 2015年以降
- 1.36-10.42倍
（2015-2025年） - 配当 予
- 4.66%
- ROE 予
- 32.79%
- ROA 予
- 25.05%
- 資料
- Link
- CSV,JSON
モバイルファクトリー（3912）のPER（株価収益率）の推移
- 2015年12月30日
- 22.99倍
- 2016年12月30日
- 32.79倍
- 2017年12月29日
- 24.38倍
- 2018年12月28日
- 16.55倍
- 2019年12月30日
- 15.64倍
- 2020年12月30日
- 14.04倍
- 2021年12月30日
- 13.37倍
- 2022年12月30日
- 12.81倍
- 2023年12月29日
- 赤字
- 2024年12月30日
- 10.41倍
- 2025年12月30日
- 16.35倍
2026/05/11～2026/10/02
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 10/02 | 1,100 | 1,108 | 1,095 | 1,095 | -0.27% | 1,500 | - | -2.49% | - | - |
| 10/01 | 1,100 | 1,107 | 1,098 | 1,098 | +0.46% | 6,400 | - | -2.31% | - | - |
| 09/30 | 1,087 | 1,108 | 1,087 | 1,093 | +0.09% | 6,200 | - | -2.84% | - | - |
| 09/29 | 1,071 | 1,104 | 1,071 | 1,092 | +3.02% | 24,300 | - | -3.11% | - | - |
| 09/28 | 1,109 | 1,120 | 1,055 | 1,060 | -4.59% | 99,400 | - | -6.11% | - | - |
| 09/25 | 1,141 | 1,141 | 1,110 | 1,111 | -2.2% | 29,800 | - | -1.77% | - | - |
| 09/24 | 1,135 | 1,144 | 1,134 | 1,136 | +0.35% | 31,500 | - | +0.35% | - | - |
| 09/18 | 1,142 | 1,145 | 1,131 | 1,132 | -0.88% | 7,000 | - | +0.09% | - | - |
| 09/17 | 1,135 | 1,144 | 1,134 | 1,142 | +0.62% | 5,900 | - | +0.97% | - | - |
| 09/16 | 1,125 | 1,135 | 1,125 | 1,135 | -0.09% | 2,100 | - | +0.44% | - | - |
| 09/15 | 1,124 | 1,136 | 1,124 | 1,136 | +1.07% | 4,200 | - | +0.62% | - | - |
| 09/14 | 1,126 | 1,127 | 1,124 | 1,124 | -0.62% | 2,600 | - | -0.27% | - | - |
| 09/11 | 1,128 | 1,138 | 1,128 | 1,131 | +0.27% | 3,200 | - | +0.44% | - | - |
| 09/10 | 1,129 | 1,141 | 1,127 | 1,128 | -0.09% | 5,100 | - | +0.36% | - | - |
| 09/09 | 1,139 | 1,139 | 1,127 | 1,129 | +0.18% | 1,500 | - | +0.53% | - | - |
| 09/08 | 1,138 | 1,138 | 1,125 | 1,127 | 0% | 5,700 | - | +0.54% | - | - |
| 09/07 | 1,138 | 1,138 | 1,125 | 1,127 | +0.18% | 3,900 | - | +0.81% | - | - |
| 09/04 | 1,130 | 1,141 | 1,125 | 1,125 | -0.27% | 4,200 | - | +0.81% | - | - |
| 09/03 | 1,139 | 1,141 | 1,128 | 1,128 | -0.53% | 2,900 | - | +1.35% | - | - |
| 09/02 | 1,134 | 1,139 | 1,134 | 1,134 | 0% | 1,600 | - | +2.16% | - | - |
| 09/01 | 1,142 | 1,144 | 1,134 | 1,134 | 0% | 4,200 | - | +2.44% | - | - |
| 08/31 | 1,140 | 1,144 | 1,134 | 1,134 | -0.87% | 3,800 | - | +2.62% | - | - |
| 08/28 | 1,139 | 1,144 | 1,130 | 1,144 | +0.44% | 4,600 | - | +3.91% | - | - |
| 08/27 | 1,130 | 1,139 | 1,130 | 1,139 | +0.89% | 2,900 | - | +3.55% | - | - |
| 08/26 | 1,129 | 1,134 | 1,125 | 1,129 | -0.18% | 1,400 | - | +2.82% | - | - |
| 08/25 | 1,129 | 1,133 | 1,127 | 1,131 | -0.44% | 4,000 | - | +3.1% | - | - |
| 08/24 | 1,132 | 1,136 | 1,132 | 1,136 | +0.35% | 4,000 | - | +3.74% | - | - |
| 08/21 | 1,130 | 1,132 | 1,121 | 1,132 | +0.18% | 4,100 | - | +3.47% | - | - |
| 08/20 | 1,121 | 1,130 | 1,121 | 1,130 | +0.89% | 2,000 | - | +3.48% | - | - |
| 08/19 | 1,131 | 1,132 | 1,120 | 1,120 | -0.88% | 7,000 | - | +2.56% | - | - |
| 08/18 | 1,120 | 1,130 | 1,120 | 1,130 | +0.89% | 4,500 | - | +3.57% | - | - |
| 08/17 | 1,117 | 1,129 | 1,116 | 1,120 | -0.44% | 6,100 | - | +2.85% | - | - |
| 08/14 | 1,117 | 1,125 | 1,111 | 1,125 | +0.72% | 5,200 | - | +3.4% | - | - |
| 08/13 | 1,102 | 1,117 | 1,102 | 1,117 | +1.18% | 10,200 | - | +2.76% | - | - |
| 08/12 | 1,088 | 1,104 | 1,088 | 1,104 | +0.45% | 6,000 | - | +1.56% | - | - |
| 08/10 | 1,094 | 1,099 | 1,090 | 1,099 | +0.55% | 5,000 | - | +1.29% | - | - |
| 08/07 | 1,093 | 1,098 | 1,083 | 1,093 | +0.18% | 5,200 | - | +0.83% | - | - |
| 08/06 | 1,093 | 1,093 | 1,086 | 1,091 | +0.18% | 900 | - | +0.74% | - | - |
| 08/05 | 1,080 | 1,089 | 1,080 | 1,089 | +1.11% | 6,700 | - | +0.65% | - | - |
| 08/04 | 1,061 | 1,077 | 1,061 | 1,077 | +0.84% | 5,800 | - | -0.37% | - | - |
| 08/03 | 1,073 | 1,073 | 1,061 | 1,068 | -0.09% | 3,200 | - | -1.2% | - | - |
| 07/31 | 1,060 | 1,072 | 1,056 | 1,069 | +1.23% | 5,200 | - | -1.2% | - | - |
| 07/30 | 1,061 | 1,067 | 1,056 | 1,056 | -0.09% | 5,000 | - | -2.58% | - | - |
| 07/29 | 1,061 | 1,066 | 1,051 | 1,057 | 0% | 6,000 | - | -2.58% | - | - |
| 07/28 | 1,067 | 1,067 | 1,054 | 1,057 | -0.94% | 6,900 | - | -2.76% | - | - |
| 07/27 | 1,062 | 1,067 | 1,048 | 1,067 | +1.62% | 20,300 | - | -2.02% | - | - |
| 07/24 | 1,110 | 1,170 | 1,050 | 1,050 | -6.67% | 157,800 | - | -3.58% | - | - |
| 07/23 | 1,099 | 1,125 | 1,091 | 1,125 | +3.31% | 10,500 | - | +3.12% | - | - |
| 07/22 | 1,088 | 1,113 | 1,088 | 1,089 | -1.09% | 9,800 | - | -0.09% | - | - |
| 07/21 | 1,096 | 1,101 | 1,092 | 1,101 | +1.66% | 8,600 | - | +1.01% | - | - |
| 07/17 | 1,098 | 1,098 | 1,083 | 1,083 | -0.73% | 2,800 | - | -0.55% | - | - |
| 07/16 | 1,096 | 1,104 | 1,091 | 1,091 | -0.46% | 4,300 | - | +0.18% | - | - |
| 07/15 | 1,116 | 1,116 | 1,093 | 1,096 | -2.06% | 5,800 | - | +0.64% | - | - |
| 07/14 | 1,108 | 1,126 | 1,097 | 1,119 | +2.57% | 7,000 | - | +2.85% | - | - |
| 07/13 | 1,104 | 1,104 | 1,090 | 1,091 | -0.64% | 4,500 | - | +0.37% | - | - |
| 07/10 | 1,110 | 1,110 | 1,096 | 1,098 | 0% | 1,600 | - | +1.1% | - | - |
| 07/09 | 1,097 | 1,102 | 1,095 | 1,098 | +0.83% | 1,000 | - | +1.1% | - | - |
| 07/08 | 1,109 | 1,115 | 1,089 | 1,089 | -1.8% | 7,400 | - | +0.37% | - | - |
| 07/07 | 1,095 | 1,109 | 1,086 | 1,109 | +4.13% | 7,300 | - | +2.21% | - | - |
| 07/06 | 1,083 | 1,085 | 1,065 | 1,065 | -1.39% | 7,600 | - | -1.75% | - | - |
| 07/03 | 1,060 | 1,083 | 1,055 | 1,080 | +1.89% | 4,200 | - | -0.55% | - | - |
| 07/02 | 1,050 | 1,064 | 1,050 | 1,060 | +0.47% | 3,800 | - | -2.39% | - | - |
| 07/01 | 1,074 | 1,074 | 1,055 | 1,055 | -1.77% | 5,800 | - | -3.03% | - | - |
| 06/30 | 1,077 | 1,079 | 1,064 | 1,074 | -0.28% | 7,300 | - | -1.38% | - | - |
| 06/29 | 1,080 | 1,093 | 1,077 | 1,077 | -2.53% | 8,400 | - | -1.1% | - | - |
| 06/26 | 1,099 | 1,105 | 1,097 | 1,105 | +0.45% | 27,200 | - | +1.38% | - | - |
| 06/25 | 1,120 | 1,135 | 1,099 | 1,100 | +0.18% | 8,100 | - | +1.1% | - | - |
| 06/24 | 1,094 | 1,106 | 1,091 | 1,098 | -0.18% | 4,400 | - | +1.1% | - | - |
| 06/23 | 1,100 | 1,115 | 1,090 | 1,100 | +0.09% | 10,400 | - | +1.48% | - | - |
| 06/22 | 1,090 | 1,099 | 1,084 | 1,099 | +1.85% | 3,900 | - | +1.48% | - | - |
| 06/19 | 1,090 | 1,093 | 1,076 | 1,079 | -1.01% | 1,900 | - | -0.28% | - | - |
| 06/18 | 1,117 | 1,117 | 1,087 | 1,090 | -1.8% | 6,100 | - | +0.65% | - | - |
| 06/17 | 1,079 | 1,110 | 1,079 | 1,110 | +1.93% | 11,300 | - | +2.3% | - | - |
| 06/16 | 1,082 | 1,092 | 1,069 | 1,089 | +0.65% | 10,700 | - | +0.28% | - | - |
| 06/15 | 1,085 | 1,097 | 1,081 | 1,082 | +0.46% | 5,400 | - | -0.55% | - | - |
| 06/12 | 1,087 | 1,088 | 1,077 | 1,077 | -0.46% | 1,800 | - | -1.28% | - | - |
| 06/11 | 1,089 | 1,089 | 1,073 | 1,082 | -0.28% | 6,000 | - | -1.1% | - | - |
| 06/10 | 1,088 | 1,093 | 1,083 | 1,085 | 0% | 6,400 | - | -1.09% | - | - |
| 06/09 | 1,076 | 1,091 | 1,066 | 1,085 | +1.88% | 17,200 | - | -1.36% | - | - |
| 06/08 | 1,091 | 1,101 | 1,062 | 1,065 | -2.38% | 19,000 | - | -3.45% | - | - |
| 06/05 | 1,090 | 1,101 | 1,090 | 1,091 | +0.46% | 3,500 | - | -1.45% | - | - |
| 06/04 | 1,077 | 1,087 | 1,071 | 1,086 | +0.09% | 5,500 | - | -2.16% | - | - |
| 06/03 | 1,100 | 1,108 | 1,085 | 1,085 | -0.73% | 4,400 | - | -2.69% | - | - |
| 06/02 | 1,101 | 1,105 | 1,093 | 1,093 | -0.64% | 2,400 | - | -2.41% | - | - |
| 06/01 | 1,103 | 1,103 | 1,093 | 1,100 | +0.64% | 3,800 | - | -2.22% | - | - |
| 05/29 | 1,098 | 1,101 | 1,088 | 1,093 | -0.09% | 5,800 | - | -3.27% | - | - |
| 05/28 | 1,079 | 1,105 | 1,079 | 1,094 | +1.58% | 7,200 | - | -3.53% | - | - |
| 05/27 | 1,090 | 1,091 | 1,073 | 1,077 | -1.46% | 14,100 | - | -5.44% | - | - |
| 05/26 | 1,091 | 1,093 | 1,068 | 1,093 | +1.11% | 17,800 | - | -4.46% | - | - |
| 05/25 | 1,064 | 1,081 | 1,064 | 1,081 | +2.08% | 9,100 | - | -5.84% | - | - |
| 05/22 | 1,047 | 1,059 | 1,040 | 1,059 | +1.24% | 11,600 | - | -8.15% | - | - |
| 05/21 | 1,054 | 1,059 | 1,044 | 1,046 | -1.32% | 11,800 | - | -9.67% | - | - |
| 05/20 | 1,074 | 1,074 | 1,040 | 1,060 | -0.93% | 19,400 | - | -9.01% | - | - |
| 05/19 | 1,079 | 1,092 | 1,070 | 1,070 | -0.47% | 23,100 | - | -8.55% | - | - |
| 05/18 | 1,119 | 1,119 | 1,075 | 1,075 | -3.15% | 41,100 | - | -8.51% | - | - |
| 05/15 | 1,130 | 1,132 | 1,110 | 1,110 | -1.77% | 7,400 | - | -5.93% | - | - |
| 05/14 | 1,146 | 1,148 | 1,106 | 1,130 | -0.96% | 17,000 | - | -4.48% | - | - |
| 05/13 | 1,151 | 1,151 | 1,141 | 1,141 | -0.87% | 2,700 | - | -3.71% | - | - |
| 05/12 | 1,151 | 1,151 | 1,149 | 1,151 | -0.17% | 1,100 | - | -2.95% | - | - |
| 05/11 | 1,147 | 1,155 | 1,145 | 1,153 | +0.52% | 7,500 | - | -2.86% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2015年 12月期 | 960 3,840 4/1 | 285 1,139 8/25 | 18,388,800 4,597,200 3/26 | 47.98 | 14.23 | 6.17 | 1.83 | 87億6384万 | 27億5210万 | 22.99倍 12/30 |
| 2016年 12月期 | 2,028 8,110 9/6 | 398 1,590 1/12 | 8,530,000 2,132,500 9/6 | 46.46 | 9.11 | 10.42 | 2.04 | 196億430万 | 38億4183万 | 32.79倍 12/30 |
| 2017年 12月期 | 2,163 4,325 2/27 | 1,187 2,373 4/13 | 10,838,600 5,419,300 2/24 | 39.91 | 21.9 | 9.19 | 5.04 | 209億2175万 | 114億7915万 | 24.38倍 12/29 |
| 2018年 12月期 | 2,047 8/15 | 946 12/25 | 7,005,600 1/19 | 32.3 | 14.93 | 8.34 | 3.85 | 198億4238万 | 91億7563万 | 16.55倍 12/28 |
| 2019年 12月期 | 1,816 8/16 | 989 1/4 | 2,085,800 4/19 | 20.99 | 11.43 | 6.35 | 3.46 | 160億2201万 | 95億9270万 | 15.64倍 12/30 |
| 2020年 12月期 | 1,905 2/19 | 896 4/24 3/23 | 2,142,100 1/29 | 27.99 | 13.16 | 6.13 | 2.88 | 168億2552万 | 79億1373万 | 14.04倍 12/30 |
| 2021年 12月期 | 1,823 4/16 | 823 12/21 | 1,868,900 4/23 | 28.18 | 12.72 | 5.26 | 2.37 | 161億1221万 | 73億4568万 | 13.37倍 12/30 |
| 2022年 12月期 | 1,310 7/22 | 783 1/25 | 2,711,100 7/22 | 18.79 | 11.23 | 3.4 | 2.03 | 116億9239万 | 69億8866万 | 12.81倍 12/30 |
| 2023年 12月期 | 1,000 1/30 | 583 12/26 | 2,659,200 7/25 | 赤字 | 赤字 | 2.62 | 1.53 | 89億2549万 | 52億356万 | 赤字 12/29 |
| 2024年 12月期 | 985 11/11 | 615 1/16 | 2,147,800 10/25 | 10.68 | 6.67 | 2.18 | 1.36 | 87億9161万 | 54億8917万 | 10.41倍 12/30 |
| 2025年 12月期 | 1,125 12/17 | 780 4/7 | 400,200 1/30 | 16.63 | 11.53 | 2.6 | 1.81 | 100億4118万 | 69億6188万 | 16.35倍 12/30 |
| 最新 | 1,095 2026/10/2 | 1,500 | - | - | 86億7841万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
