- 3916
- 2026/09/15
- 時価
- 292億円
- PER 予
- 12.7倍
- 2015年以降
- 9.85-78.53倍
（2015-2026年） - PBR
- 3.07倍
- 2015年以降
- 2.57-15.73倍
（2015-2026年） - 配当 予
- 4.45%
- ROE 予
- 24.18%
- ROA 予
- 17.82%
- 資料
- Link
- CSV,JSON
デジタル・インフォメーション・テクノロジー（3916）のPER（株価収益率）の推移
- 2015年6月30日
- 57.07倍
- 2016年6月30日
- 45.38倍
- 2017年6月30日
- 33.09倍
- 2018年6月29日
- 31.71倍
- 2019年6月28日
- 37.31倍
- 2020年6月30日
- 22.16倍
- 2021年6月30日
- 24.85倍
- 2022年6月30日
- 14.47倍
- 2023年6月30日
- 16.79倍
- 2024年6月28日
- 16.5倍
- 2025年6月30日
- 16.28倍
- 2026年6月30日
- 11.61倍
2026/04/21～2026/09/15
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/15 | 940 | 950 | 938 | 944 | 0% | 66,700 | - | -1.26% | - | - |
| 09/14 | 923 | 944 | 923 | 944 | +1.94% | 73,000 | - | -1.15% | - | - |
| 09/11 | 925 | 930 | 921 | 926 | -1.49% | 70,900 | - | -3.04% | - | - |
| 09/10 | 923 | 941 | 921 | 940 | +1.29% | 76,500 | - | -1.57% | - | - |
| 09/09 | 932 | 935 | 923 | 928 | -1.07% | 76,200 | - | -2.73% | - | - |
| 09/08 | 932 | 942 | 924 | 938 | +0.11% | 76,500 | - | -1.68% | - | - |
| 09/07 | 946 | 948 | 935 | 937 | -0.85% | 68,800 | - | -1.68% | - | - |
| 09/04 | 944 | 952 | 942 | 945 | +0.11% | 66,100 | - | -0.94% | - | - |
| 09/03 | 940 | 954 | 937 | 944 | -0.63% | 130,000 | - | -1.05% | - | - |
| 09/02 | 960 | 961 | 950 | 950 | -2.56% | 91,900 | - | -0.52% | - | - |
| 09/01 | 968 | 975 | 966 | 975 | +0.72% | 58,800 | - | +2.09% | - | - |
| 08/31 | 960 | 976 | 960 | 968 | -0.21% | 74,900 | - | +1.36% | - | - |
| 08/28 | 954 | 975 | 954 | 970 | +1.68% | 99,700 | - | +1.78% | - | - |
| 08/27 | 964 | 971 | 954 | 954 | -1.24% | 66,200 | - | +0.32% | - | - |
| 08/26 | 966 | 975 | 964 | 966 | +0.52% | 63,700 | - | +1.68% | - | - |
| 08/25 | 978 | 978 | 961 | 961 | -2.04% | 61,800 | - | +1.16% | - | - |
| 08/24 | 988 | 997 | 977 | 981 | +0.41% | 129,000 | - | +3.15% | - | - |
| 08/21 | 983 | 986 | 975 | 977 | -0.31% | 60,100 | - | +2.84% | - | - |
| 08/20 | 968 | 980 | 963 | 980 | +1.87% | 181,900 | - | +3.16% | - | - |
| 08/19 | 963 | 970 | 957 | 962 | +0.21% | 82,400 | - | +1.26% | - | - |
| 08/18 | 961 | 964 | 952 | 960 | -0.1% | 69,100 | - | +1.05% | - | - |
| 08/17 | 967 | 975 | 956 | 961 | -1.44% | 121,600 | - | +1.26% | - | - |
| 08/14 | 965 | 988 | 959 | 975 | +1.77% | 272,900 | - | +2.96% | - | - |
| 08/13 | 936 | 967 | 931 | 958 | +0.84% | 243,500 | - | +1.27% | - | - |
| 08/12 | 936 | 950 | 927 | 950 | +2.48% | 81,400 | - | +0.74% | - | - |
| 08/10 | 947 | 948 | 923 | 927 | -0.54% | 83,300 | - | -1.49% | - | - |
| 08/07 | 927 | 935 | 922 | 932 | +0.87% | 50,000 | - | -0.64% | - | - |
| 08/06 | 917 | 924 | 911 | 924 | +0.33% | 54,300 | - | -1.18% | - | - |
| 08/05 | 927 | 928 | 916 | 921 | -0.65% | 91,000 | - | -1.07% | - | - |
| 08/04 | 922 | 934 | 917 | 927 | +0.43% | 96,500 | - | 0% | - | - |
| 08/03 | 940 | 940 | 914 | 923 | -2.53% | 127,500 | - | 0% | - | - |
| 07/31 | 961 | 963 | 944 | 947 | -1.87% | 102,200 | - | +3.05% | - | - |
| 07/30 | 976 | 976 | 954 | 965 | -0.62% | 118,900 | - | +5.7% | - | - |
| 07/29 | 964 | 976 | 953 | 971 | +2.32% | 115,500 | - | +7.06% | - | - |
| 07/28 | 965 | 965 | 944 | 949 | -1.04% | 100,000 | - | +5.44% | - | - |
| 07/27 | 935 | 960 | 935 | 959 | +4.01% | 89,100 | - | +7.27% | - | - |
| 07/24 | 914 | 926 | 907 | 922 | +0.88% | 66,200 | - | +3.83% | - | - |
| 07/23 | 930 | 930 | 909 | 914 | -1.93% | 111,400 | - | +3.51% | - | - |
| 07/22 | 950 | 950 | 918 | 932 | -3.42% | 160,700 | - | +6.03% | - | - |
| 07/21 | 993 | 993 | 961 | 965 | -1.93% | 281,200 | - | +10.54% | - | - |
| 07/17 | 979 | 998 | 978 | 984 | +1.13% | 115,500 | - | +13.49% | - | - |
| 07/16 | 988 | 1,000 | 971 | 973 | -0.61% | 131,900 | - | +13.14% | - | - |
| 07/15 | 972 | 979 | 959 | 979 | +0.51% | 124,100 | - | +14.77% | - | - |
| 07/14 | 960 | 981 | 956 | 974 | +2.42% | 118,800 | - | +14.99% | - | - |
| 07/13 | 945 | 967 | 943 | 951 | +1.71% | 156,400 | - | +13.08% | - | - |
| 07/10 | 930 | 941 | 921 | 935 | +1.52% | 132,300 | - | +11.84% | - | - |
| 07/09 | 940 | 941 | 919 | 921 | -2.02% | 158,300 | - | +10.7% | - | - |
| 07/08 | 919 | 944 | 917 | 940 | +4.56% | 218,200 | - | +13.53% | - | - |
| 07/07 | 894 | 905 | 891 | 899 | +1.58% | 97,500 | - | +9.1% | - | - |
| 07/06 | 885 | 899 | 880 | 885 | +1.72% | 160,200 | - | +7.66% | - | - |
| 07/03 | 855 | 870 | 847 | 870 | +2.35% | 247,100 | - | +5.97% | - | - |
| 07/02 | 842 | 862 | 841 | 850 | +2.78% | 190,800 | - | +3.53% | - | - |
| 07/01 | 825 | 832 | 821 | 827 | +0.24% | 84,500 | - | +0.73% | - | - |
| 06/30 | 825 | 830 | 819 | 825 | +0.61% | 117,200 | - | +0.36% | - | - |
| 06/29 | 806 | 827 | 803 | 820 | +0.99% | 165,500 | - | -0.36% | - | - |
| 06/26 | 801 | 815 | 800 | 812 | +1.25% | 186,400 | - | -1.58% | - | - |
| 06/25 | 806 | 810 | 800 | 802 | -0.37% | 75,500 | - | -3.02% | - | - |
| 06/24 | 803 | 814 | 802 | 805 | +1% | 61,200 | - | -3.01% | - | - |
| 06/23 | 808 | 808 | 795 | 797 | -1.6% | 67,800 | - | -4.32% | - | - |
| 06/22 | 809 | 817 | 802 | 810 | +0.5% | 88,100 | - | -3.11% | - | - |
| 06/19 | 810 | 810 | 798 | 806 | -0.49% | 75,300 | - | -3.93% | - | - |
| 06/18 | 803 | 812 | 800 | 810 | +1.25% | 70,500 | - | -3.91% | - | - |
| 06/17 | 802 | 812 | 798 | 800 | +0.38% | 89,500 | - | -5.44% | - | - |
| 06/16 | 800 | 805 | 791 | 797 | -0.38% | 86,500 | - | -6.24% | - | - |
| 06/15 | 815 | 817 | 800 | 800 | -1.11% | 86,600 | - | -6.43% | - | - |
| 06/12 | 810 | 812 | 798 | 809 | -0.49% | 113,000 | - | -5.82% | - | - |
| 06/11 | 817 | 817 | 803 | 813 | -0.85% | 75,900 | - | -5.9% | - | - |
| 06/10 | 812 | 822 | 811 | 820 | +1.11% | 92,600 | - | -5.53% | - | - |
| 06/09 | 842 | 842 | 811 | 811 | -2.64% | 93,200 | - | -6.89% | - | - |
| 06/08 | 836 | 841 | 826 | 833 | -1.3% | 75,200 | - | -4.8% | - | - |
| 06/05 | 834 | 850 | 833 | 844 | +2.18% | 66,400 | - | -3.98% | - | - |
| 06/04 | 835 | 835 | 822 | 826 | -1.67% | 91,800 | - | -6.24% | - | - |
| 06/03 | 848 | 850 | 832 | 840 | -0.59% | 85,700 | - | -5.19% | - | - |
| 06/02 | 850 | 853 | 839 | 845 | -1.4% | 225,200 | - | -4.95% | - | - |
| 06/01 | 864 | 871 | 855 | 857 | -0.81% | 152,900 | - | -4.14% | - | - |
| 05/29 | 868 | 882 | 864 | 864 | +0.35% | 46,400 | - | -3.79% | - | - |
| 05/28 | 854 | 865 | 850 | 861 | +0.94% | 59,200 | - | -4.44% | - | - |
| 05/27 | 844 | 855 | 838 | 853 | +0.95% | 117,500 | - | -5.75% | - | - |
| 05/26 | 852 | 858 | 844 | 845 | -1.63% | 99,100 | - | -7.04% | - | - |
| 05/25 | 865 | 865 | 852 | 859 | -0.58% | 99,200 | - | -5.91% | - | - |
| 05/22 | 879 | 879 | 861 | 864 | -1.59% | 62,400 | - | -5.68% | - | - |
| 05/21 | 878 | 886 | 872 | 878 | +0.34% | 84,900 | - | -4.36% | - | - |
| 05/20 | 903 | 903 | 866 | 875 | -1.46% | 108,000 | - | -4.89% | - | - |
| 05/19 | 891 | 905 | 883 | 888 | +0.23% | 176,000 | - | -3.79% | - | - |
| 05/18 | 882 | 904 | 879 | 886 | -0.67% | 58,500 | - | -4.22% | - | - |
| 05/15 | 892 | 899 | 883 | 892 | +0.68% | 75,800 | - | -3.67% | - | - |
| 05/14 | 915 | 915 | 883 | 886 | -2.96% | 93,100 | - | -4.53% | - | - |
| 05/13 | 911 | 921 | 908 | 913 | +0.66% | 52,100 | - | -1.83% | - | - |
| 05/12 | 917 | 921 | 903 | 907 | -0.66% | 45,700 | - | -2.47% | - | - |
| 05/11 | 917 | 928 | 913 | 913 | -0.44% | 66,500 | - | -1.93% | - | - |
| 05/08 | 914 | 931 | 911 | 917 | 0% | 78,700 | - | -1.5% | - | - |
| 05/07 | 912 | 923 | 910 | 917 | +0.99% | 60,200 | - | -1.61% | - | - |
| 05/01 | 903 | 911 | 893 | 908 | +0.55% | 56,600 | - | -2.68% | - | - |
| 04/30 | 914 | 918 | 899 | 903 | -2.69% | 107,300 | - | -3.42% | - | - |
| 04/28 | 921 | 928 | 917 | 928 | +1.75% | 66,100 | - | -0.96% | - | - |
| 04/27 | 921 | 927 | 907 | 912 | -1.72% | 78,200 | - | -2.88% | - | - |
| 04/24 | 942 | 942 | 923 | 928 | -0.75% | 69,900 | - | -1.38% | - | - |
| 04/23 | 950 | 952 | 927 | 935 | -2.09% | 85,600 | - | -0.74% | - | - |
| 04/22 | 962 | 963 | 952 | 955 | -0.21% | 44,300 | - | +1.17% | - | - |
| 04/21 | 952 | 962 | 950 | 957 | +0.53% | 51,200 | - | +1.27% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2015年 6月期 | 900 7,200 6/23 | 539 4,310 6/19 | 16,245,600 2,030,700 6/23 | 78.53 | 47.01 | 15.73 | 9.42 | 250億5207万 | 149億9645万 | 57.07倍 6/30 |
| 2016年 6月期 | 790 6,320 7/21 | 242 1,933 2/12 | 6,068,800 758,600 9/15 | 66.39 | 20.3 | 12.17 | 3.72 | 224億4519万 | 71億4254万 | 45.38倍 6/30 |
| 2017年 6月期 | 636 2,543 10/17 | 389 3,110 8/15 | 1,369,200 342,300 4/27 | 41.91 | 25.63 | 8.16 | 4.99 | 192億5791万 | 117億2145万 | 33.09倍 6/30 |
| 2018年 6月期 | 914 3,655 2/1 | 453 1,812 11/15 | 788,600 394,300 6/21 | 52.88 | 26.22 | 10.71 | 5.31 | 283億2957万 | 140億4464万 | 31.71倍 6/29 |
| 2019年 6月期 | 1,000 1,999 12/7 | 494 989 7/6 988 7/5 | 2,386,600 1,193,300 12/6 | 41.58 | 20.55 | 10.34 | 5.11 | 309億8813万 | 153億3129万 | 37.31倍 6/28 |
| 2020年 6月期 | 978 1,956 7/2 | 459 918 3/17 | 1,117,800 558,900 6/1 | 30.48 | 14.3 | 8.15 | 3.82 | 303億2155万 | 142億3067万 | 22.16倍 6/30 |
| 2021年 6月期 | 1,190 2,380 4/14 | 596 1,192 9/7 | 1,265,000 632,500 10/19 | 30.33 | 15.19 | 8.02 | 4.02 | 368億9433万 | 184億7816万 | 24.85倍 6/30 |
| 2022年 6月期 | 1,107 2,214 9/15 | 562 1,125 5/12 1,125 1/28 他2件 | 601,200 300,600 12/15 | 23.46 | 11.91 | 6.08 | 3.09 | 343億2102万 | 174億3954万 | 14.47倍 6/30 |
| 2023年 6月期 | 1,033 2,066 11/16 | 661 1,322 7/1 | 990,600 495,300 11/16 | 21.71 | 13.89 | 5.17 | 3.31 | 320億2676万 | 204億9340万 | 16.79倍 6/30 |
| 2024年 6月期 | 1,003 2,006 2/27 | 755 1,510 10/24 | 761,000 380,500 8/14 | 17.78 | 13.38 | 4.31 | 3.24 | 310億9665万 | 234億774万 | 16.5倍 6/28 |
| 2025年 6月期 | 1,320 2,640 5/23 | 726 1,452 8/5 | 306,200 153,100 2/17 | 17.91 | 9.85 | 4.81 | 2.65 | 409億2480万 | 225億864万 | 16.28倍 6/30 |
| 2026年 6月期 | 1,415 1/23 | 791 6/16 | 806,000 403,000 8/12 | 19.91 | 11.13 | 4.6 | 2.57 | 438億7015万 | - | 11.61倍 6/30 |
| 最新 | 944 2026/9/15 | 66,700 | - | - | 292億6743万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
