- 3917
- 2026/09/28
- 時価
- 37億円
- PER 予
- 12.58倍
- 2015年以降
- 赤字-857.45倍
（2015-2026年） - PBR
- 1.3倍
- 2015年以降
- 1.04-27.02倍
（2015-2026年） - 配当 予
- 0%
- ROE 予
- 10.34%
- ROA 予
- 5.82%
- 資料
- Link
- CSV,JSON
アイリッジ（3917）のPER（株価収益率）の推移
- 2015年7月31日
- 200.41倍
- 2016年7月29日
- 106.49倍
- 2017年7月31日
- 81.99倍
- 2018年7月31日
- 362.93倍
- 2019年3月29日
- 赤字
- 2020年3月31日
- 赤字
- 2021年3月31日
- 447.87倍
- 2022年3月31日
- 20.38倍
- 2023年3月31日
- 27.58倍
- 2024年3月29日
- 赤字
- 2025年3月31日
- 308.2倍
- 2026年3月31日
- 5.81倍
2026/04/30～2026/09/28
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/28 | 484 | 493 | 482 | 482 | -0.82% | 21,500 | - | +0.63% | - | - |
| 09/25 | 500 | 500 | 483 | 486 | -1.62% | 17,700 | - | +1.46% | - | - |
| 09/24 | 499 | 504 | 490 | 494 | -1.98% | 29,600 | - | +3.13% | - | - |
| 09/18 | 481 | 504 | 480 | 504 | +3.92% | 53,200 | - | +5.44% | - | - |
| 09/17 | 485 | 488 | 485 | 485 | -0.41% | 1,900 | - | +2.11% | - | - |
| 09/16 | 487 | 488 | 479 | 487 | -0.41% | 6,000 | - | +2.96% | - | - |
| 09/15 | 484 | 491 | 482 | 489 | 0% | 12,300 | - | +3.82% | - | - |
| 09/14 | 490 | 491 | 486 | 489 | +0.41% | 9,700 | - | +4.49% | - | - |
| 09/11 | 483 | 490 | 476 | 487 | +1.88% | 24,800 | - | +3.84% | - | - |
| 09/10 | 469 | 483 | 469 | 478 | +0.84% | 8,200 | - | +1.92% | - | - |
| 09/09 | 479 | 479 | 473 | 474 | -2.07% | 6,200 | - | +0.85% | - | - |
| 09/08 | 475 | 484 | 475 | 484 | +3.42% | 18,200 | - | +2.76% | - | - |
| 09/07 | 453 | 481 | 453 | 468 | +2.63% | 28,300 | - | -0.64% | - | - |
| 09/04 | 449 | 456 | 446 | 456 | +1.56% | 7,400 | - | -3.39% | - | - |
| 09/03 | 444 | 456 | 444 | 449 | +1.13% | 6,700 | - | -5.27% | - | - |
| 09/02 | 453 | 455 | 444 | 444 | -3.27% | 10,700 | - | -6.72% | - | - |
| 09/01 | 469 | 469 | 454 | 459 | -2.13% | 8,100 | - | -3.77% | - | - |
| 08/31 | 468 | 470 | 458 | 469 | -0.64% | 13,300 | - | -2.09% | - | - |
| 08/28 | 472 | 475 | 472 | 472 | -0.21% | 7,900 | - | -1.46% | - | - |
| 08/27 | 487 | 489 | 473 | 473 | -1.66% | 18,200 | - | -1.25% | - | - |
| 08/26 | 484 | 489 | 481 | 481 | -1.84% | 9,800 | - | +0.42% | - | - |
| 08/25 | 489 | 490 | 484 | 490 | 0% | 8,100 | - | +2.3% | - | - |
| 08/24 | 488 | 490 | 487 | 490 | +0.62% | 9,800 | - | +2.51% | - | - |
| 08/21 | 485 | 489 | 483 | 487 | 0% | 11,900 | - | +2.1% | - | - |
| 08/20 | 486 | 488 | 483 | 487 | -0.61% | 13,000 | - | +2.53% | - | - |
| 08/19 | 483 | 490 | 480 | 490 | -0.2% | 18,600 | - | +3.38% | - | - |
| 08/18 | 451 | 498 | 451 | 491 | +7.91% | 77,600 | - | +4.03% | - | - |
| 08/17 | 437 | 460 | 435 | 455 | +5.57% | 57,600 | - | -2.99% | - | - |
| 08/14 | 431 | 435 | 431 | 431 | -0.92% | 11,700 | - | -7.91% | - | - |
| 08/13 | 433 | 437 | 431 | 435 | -0.46% | 21,000 | - | -7.05% | - | - |
| 08/12 | 430 | 438 | 425 | 437 | +1.63% | 50,300 | - | -6.42% | - | - |
| 08/10 | 458 | 458 | 418 | 430 | -13.65% | 253,500 | - | -7.92% | - | - |
| 08/07 | 501 | 505 | 495 | 498 | -1.39% | 10,700 | - | +6.87% | - | - |
| 08/06 | 488 | 505 | 488 | 505 | +2.23% | 36,500 | - | +9.07% | - | - |
| 08/05 | 489 | 494 | 484 | 494 | -0.2% | 15,800 | - | +7.63% | - | - |
| 08/04 | 484 | 496 | 484 | 495 | +0.81% | 11,800 | - | +8.55% | - | - |
| 08/03 | 499 | 500 | 489 | 491 | -1.6% | 11,500 | - | +8.39% | - | - |
| 07/31 | 488 | 500 | 488 | 499 | +1.22% | 24,000 | - | +11.14% | - | - |
| 07/30 | 489 | 496 | 489 | 493 | +0.2% | 8,700 | - | +10.79% | - | - |
| 07/29 | 481 | 499 | 478 | 492 | +0.82% | 22,400 | - | +11.31% | - | - |
| 07/28 | 486 | 491 | 480 | 488 | -0.41% | 19,700 | - | +11.16% | - | - |
| 07/27 | 474 | 503 | 472 | 490 | +2.08% | 42,400 | - | +12.64% | - | - |
| 07/24 | 450 | 481 | 449 | 480 | +1.05% | 52,500 | - | +10.85% | - | - |
| 07/23 | 462 | 480 | 462 | 475 | +1.06% | 31,000 | - | +10.47% | - | - |
| 07/22 | 470 | 471 | 458 | 470 | 0% | 15,900 | - | +9.81% | - | - |
| 07/21 | 458 | 473 | 458 | 470 | +0.86% | 14,400 | - | +10.33% | - | - |
| 07/17 | 458 | 467 | 455 | 466 | 0% | 15,800 | - | +10.17% | - | - |
| 07/16 | 452 | 466 | 452 | 466 | +1.97% | 13,300 | - | +10.69% | - | - |
| 07/15 | 451 | 461 | 443 | 457 | +1.11% | 17,200 | - | +9.33% | - | - |
| 07/14 | 440 | 452 | 438 | 452 | +1.12% | 13,100 | - | +8.65% | - | - |
| 07/13 | 418 | 450 | 418 | 447 | +6.68% | 42,400 | - | +7.71% | - | - |
| 07/10 | 418 | 426 | 418 | 419 | -0.48% | 8,100 | - | +1.21% | - | - |
| 07/09 | 420 | 425 | 419 | 421 | -0.71% | 5,700 | - | +1.69% | - | - |
| 07/08 | 420 | 424 | 420 | 424 | +0.24% | 4,500 | - | +2.17% | - | - |
| 07/07 | 422 | 428 | 422 | 423 | 0% | 9,500 | - | +1.93% | - | - |
| 07/06 | 418 | 425 | 418 | 423 | +1.2% | 15,200 | - | +1.68% | - | - |
| 07/03 | 423 | 424 | 416 | 418 | -1.18% | 10,100 | - | +0.24% | - | - |
| 07/02 | 405 | 423 | 405 | 423 | +4.44% | 16,600 | - | +1.2% | - | - |
| 07/01 | 410 | 414 | 405 | 405 | -1.22% | 8,300 | - | -3.11% | - | - |
| 06/30 | 414 | 415 | 410 | 410 | -0.97% | 8,700 | - | -2.38% | - | - |
| 06/29 | 402 | 414 | 402 | 414 | +2.99% | 12,000 | - | -1.9% | - | - |
| 06/26 | 397 | 405 | 393 | 402 | -0.74% | 24,500 | - | -4.96% | - | - |
| 06/25 | 414 | 414 | 394 | 405 | -0.98% | 38,500 | - | -4.71% | - | - |
| 06/24 | 404 | 411 | 404 | 409 | 0% | 6,600 | - | -4.22% | - | - |
| 06/23 | 405 | 411 | 404 | 409 | 0% | 18,700 | - | -4.44% | - | - |
| 06/22 | 422 | 422 | 408 | 409 | -3.31% | 30,600 | - | -4.88% | - | - |
| 06/19 | 421 | 424 | 420 | 423 | +0.48% | 9,200 | - | -1.86% | - | - |
| 06/18 | 413 | 421 | 411 | 421 | +1.2% | 8,700 | - | -2.77% | - | - |
| 06/17 | 406 | 417 | 406 | 416 | +2.46% | 13,500 | - | -4.15% | - | - |
| 06/16 | 405 | 409 | 403 | 406 | -0.25% | 11,900 | - | -6.88% | - | - |
| 06/15 | 403 | 412 | 403 | 407 | 0% | 23,000 | - | -7.08% | - | - |
| 06/12 | 407 | 412 | 403 | 407 | -0.49% | 34,700 | - | -7.5% | - | - |
| 06/11 | 402 | 409 | 402 | 409 | +0.25% | 20,400 | - | -7.67% | - | - |
| 06/10 | 420 | 420 | 406 | 408 | -2.39% | 55,500 | - | -8.52% | - | - |
| 06/09 | 423 | 423 | 416 | 418 | -0.48% | 38,200 | - | -6.7% | - | - |
| 06/08 | 426 | 432 | 415 | 420 | -2.33% | 42,800 | - | -6.46% | - | - |
| 06/05 | 433 | 435 | 430 | 430 | -0.69% | 22,200 | - | -4.66% | - | - |
| 06/04 | 435 | 435 | 432 | 433 | -1.37% | 16,300 | - | -4.2% | - | - |
| 06/03 | 441 | 441 | 437 | 439 | 0% | 13,100 | - | -3.09% | - | - |
| 06/02 | 437 | 442 | 436 | 439 | 0% | 8,900 | - | -3.3% | - | - |
| 06/01 | 440 | 444 | 439 | 439 | -0.9% | 8,800 | - | -3.52% | - | - |
| 05/29 | 441 | 445 | 441 | 443 | +0.45% | 13,500 | - | -3.06% | - | - |
| 05/28 | 446 | 446 | 440 | 441 | -1.12% | 21,600 | - | -3.71% | - | - |
| 05/27 | 448 | 448 | 441 | 446 | 0% | 31,300 | - | -2.83% | - | - |
| 05/26 | 445 | 449 | 444 | 446 | +0.22% | 18,600 | - | -3.04% | - | - |
| 05/25 | 451 | 453 | 445 | 445 | -1.55% | 18,300 | - | -3.68% | - | - |
| 05/22 | 453 | 456 | 452 | 452 | 0% | 10,600 | - | -2.38% | - | - |
| 05/21 | 450 | 453 | 449 | 452 | +1.12% | 10,200 | - | -2.38% | - | - |
| 05/20 | 450 | 453 | 446 | 447 | -0.89% | 23,800 | - | -3.66% | - | - |
| 05/19 | 450 | 455 | 449 | 451 | +0.45% | 16,600 | - | -3.01% | - | - |
| 05/18 | 450 | 452 | 449 | 449 | -0.22% | 17,100 | - | -3.85% | - | - |
| 05/15 | 458 | 459 | 450 | 450 | -1.1% | 32,800 | - | -3.64% | - | - |
| 05/14 | 460 | 460 | 455 | 455 | -1.09% | 18,400 | - | -2.78% | - | - |
| 05/13 | 458 | 460 | 456 | 460 | +0.44% | 17,200 | - | -1.92% | - | - |
| 05/12 | 468 | 468 | 458 | 458 | -2.14% | 31,700 | - | -2.55% | - | - |
| 05/11 | 475 | 485 | 461 | 468 | -4.29% | 108,500 | - | -0.64% | - | - |
| 05/08 | 462 | 489 | 460 | 489 | +5.84% | 87,800 | - | +3.82% | - | - |
| 05/07 | 455 | 464 | 451 | 462 | +0.43% | 49,800 | - | -1.91% | - | - |
| 05/01 | 459 | 464 | 459 | 460 | -0.22% | 18,300 | - | -3.36% | - | - |
| 04/30 | 459 | 465 | 458 | 461 | -0.43% | 21,600 | - | -4.16% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2015年 7月期 | 3,915 7,830 7/22 | 2,630 5,260 7/31 | 4,583,200 2,291,600 7/22 | 265.96 | 178.67 | 27.02 | 18.15 | 211億185万 | 144億3607万 | 200.41倍 7/31 |
| 2016年 7月期 | 3,285 6,570 8/3 | 1,324 2,647 2/12 | 3,182,000 1,591,000 10/13 | 195.65 | 78.83 | 20.31 | 8.18 | 180億3136万 | 72億6469万 | 106.49倍 7/29 |
| 2017年 7月期 | 2,740 5,480 2/24 | 1,490 2,980 11/9 | 457,400 228,700 1/10 | 99.71 | 54.22 | 14.45 | 7.86 | 150億8644万 | 82億334万 | 81.99倍 7/31 |
| 2018年 7月期 | 2,363 9/1 | 1,398 3/26 | 1,291,700 2/27 | 481.26 | 284.73 | 6.29 | 3.72 | 130億7636万 | 78億1398万 | 362.93倍 7/31 |
| 2019年 3月期 | 1,850 8/27 | 620 12/25 | 683,500 3/1 | 赤字 | 赤字 | 4.8 | 1.61 | 120億9715万 | 40億7960万 | 赤字 3/29 |
| 2020年 3月期 | 1,499 12/24 | 527 3/19 | 4,046,200 9/19 | 赤字 | 赤字 | 4.01 | 1.41 | 99億8888万 | 35億3516万 | 赤字 3/31 |
| 2021年 3月期 | 1,612 12/1 | 596 4/3 | 558,500 10/20 | 857.45 | 317.02 | 4.18 | 1.55 | 108億5246万 | 39億9814万 | 447.87倍 3/31 |
| 2022年 3月期 | 920 6/14 | 555 1/28 | 611,600 1/31 | 25.2 | 15.2 | 2.13 | 1.28 | 63億9906万 | 38億9052万 | 20.38倍 3/31 |
| 2023年 3月期 | 892 5/31 | 642 3/16 | 2,417,900 11/24 | 35.81 | 25.77 | 1.94 | 1.39 | 62億5323万 | 45億4173万 | 27.58倍 3/31 |
| 2024年 3月期 | 739 8/10 | 474 12/26 | 3,118,100 2/6 | 赤字 | 赤字 | 2.48 | 1.59 | 52億6615万 | 33億9689万 | 赤字 3/29 |
| 2025年 3月期 | 702 2/13 | 350 8/5 | 2,166,900 1/16 | 383.61 | 191.26 | 2.2 | 1.1 | 54億7311万 | 26億5403万 | 308.2倍 3/31 |
| 2026年 3月期 | 727 1/26 | 401 4/7 | 1,316,300 1/26 | 8.92 | 4.92 | 1.89 | 1.04 | 56億9194万 | 31億2637万 | 5.81倍 3/31 |
| 最新 | 482 2026/9/28 | 21,500 | - | - | 37億7374万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
