PER
- 2015年7月31日
- 200.41倍
- 2016年7月29日
- 106.49倍
- 2017年7月31日
- 81.99倍
- 2018年7月31日
- 362.93倍
- 2019年3月29日
- 赤字
- 2020年3月31日
- 赤字
- 2021年3月31日
- 447.87倍
- 2022年3月31日
- 20.38倍
- 2023年3月31日
- 27.58倍
- 2024年3月29日
- 赤字
- 2025年3月31日
- 308.2倍
2025/10/07～2026/03/06
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 608 | 620 | 608 | 617 | +0.16% | 22,100 | 48億3071万 | +0.82% | 6.04 | 1.58 |
| 03/05 | 618 | 623 | 609 | 616 | +2.84% | 35,800 | 48億2288万 | +0.49% | 6.03 | 1.58 |
| 03/04 | 609 | 609 | 592 | 599 | -2.12% | 80,300 | 46億8978万 | -2.6% | 5.86 | 1.54 |
| 03/03 | 628 | 628 | 612 | 612 | -2.24% | 38,300 | 47億9156万 | -0.97% | 5.99 | 1.57 |
| 03/02 | 625 | 626 | 612 | 626 | +0.16% | 49,700 | 49億117万 | +1.13% | 6.13 | 1.61 |
| 02/27 | 610 | 625 | 610 | 625 | +3.48% | 50,000 | 48億9334万 | +1.63% | 6.12 | 1.61 |
| 02/26 | 613 | 616 | 604 | 604 | -1.15% | 52,800 | 47億2892万 | -1.15% | 5.91 | 1.55 |
| 02/25 | 610 | 616 | 605 | 611 | +1.16% | 31,200 | 47億8373万 | +0.66% | 5.98 | 1.57 |
| 02/24 | 600 | 608 | 596 | 604 | +2.03% | 39,300 | 47億2892万 | 0% | 5.91 | 1.55 |
| 02/20 | 600 | 602 | 591 | 592 | -1.33% | 37,800 | 46億3497万 | -1.5% | 5.79 | 1.52 |
| 02/19 | 614 | 614 | 600 | 600 | -2.28% | 30,400 | 46億9761万 | +0.5% | 5.87 | 1.54 |
| 02/18 | 601 | 614 | 595 | 614 | +2.85% | 31,700 | 48億722万 | +3.37% | 6.01 | 1.58 |
| 02/17 | 592 | 600 | 591 | 597 | +0.51% | 47,100 | 46億7412万 | +1.36% | 5.84 | 1.53 |
| 02/16 | 595 | 599 | 593 | 594 | +0.68% | 45,600 | 46億5063万 | +1.54% | 5.81 | 1.53 |
| 02/13 | 609 | 610 | 590 | 590 | -3.12% | 113,000 | 46億1931万 | +1.55% | 5.77 | 1.52 |
| 02/12 | 620 | 620 | 608 | 609 | -2.09% | 93,000 | 47億6807万 | +5.55% | 5.96 | 1.56 |
| 02/10 | 615 | 625 | 615 | 622 | +1.63% | 58,700 | 48億6985万 | +8.74% | 6.09 | 1.6 |
| 02/09 | 634 | 634 | 610 | 612 | -1.92% | 62,800 | 47億9156万 | +7.94% | 5.99 | 1.57 |
| 02/06 | 642 | 642 | 623 | 624 | -2.19% | 39,700 | 48億8551万 | +11.23% | 6.11 | 1.6 |
| 02/05 | 620 | 642 | 618 | 638 | +3.24% | 66,700 | 49億9512万 | +14.95% | 6.24 | 1.64 |
| 02/04 | 624 | 624 | 616 | 618 | 0% | 31,000 | 48億3854万 | +12.77% | 6.05 | 1.59 |
| 02/03 | 622 | 625 | 617 | 618 | -0.32% | 34,400 | 48億3854万 | +14.02% | 6.05 | 1.59 |
| 02/02 | 633 | 634 | 618 | 620 | -0.64% | 70,400 | 48億5419万 | +15.89% | 6.07 | 1.59 |
| 01/30 | 630 | 631 | 612 | 624 | 0% | 84,400 | 48億8551万 | +17.96% | 6.11 | 1.6 |
| 01/29 | 629 | 629 | 596 | 624 | -1.11% | 180,900 | 48億8551万 | +19.54% | 6.11 | 1.6 |
| 01/28 | 671 | 671 | 624 | 631 | -5.68% | 267,400 | 49億4032万 | +22.52% | 6.18 | 1.62 |
| 01/27 | 695 | 695 | 666 | 669 | -0.89% | 225,300 | 52億3783万 | +31.43% | 6.55 | 1.72 |
| 01/26 | 727 | 727 | 652 | 675 | +7.66% | 1,316,300 | 52億8481万 | +35% | 6.61 | 1.73 |
| 01/23 | 627 | 627 | 627 | 627 | +18.98% | 30,700 | 49億900万 | +27.7% | 6.14 | 1.61 |
| 01/22 | 542 | 543 | 522 | 527 | -2.04% | 50,100 | 41億2606万 | +8.66% | 5.16 | 1.35 |
| 01/21 | 506 | 551 | 501 | 538 | +6.32% | 109,000 | 42億1219万 | +11.39% | 5.27 | 1.38 |
| 01/20 | 515 | 517 | 506 | 506 | -2.5% | 11,300 | 39億6165万 | +5.42% | 4.95 | 1.3 |
| 01/19 | 526 | 527 | 511 | 519 | -1.33% | 30,600 | 40億6343万 | +8.58% | 5.08 | 1.33 |
| 01/16 | 518 | 527 | 512 | 526 | +2.94% | 30,500 | 41億1824万 | +10.5% | 5.15 | 1.35 |
| 01/15 | 501 | 513 | 501 | 511 | +1.19% | 18,300 | 40億79万 | +7.81% | 5 | 1.31 |
| 01/14 | 513 | 517 | 500 | 505 | -0.98% | 37,500 | 39億5382万 | +6.77% | 4.94 | 1.3 |
| 01/13 | 485 | 515 | 485 | 510 | +4.29% | 84,100 | 39億9297万 | +8.05% | 4.99 | 1.31 |
| 01/09 | 488 | 495 | 480 | 489 | +0.41% | 28,400 | 38億2855万 | +3.82% | 4.79 | 1.26 |
| 01/08 | 493 | 493 | 481 | 487 | -1.42% | 16,200 | 38億1289万 | +3.4% | 4.77 | 1.25 |
| 01/07 | 498 | 498 | 488 | 494 | -0.6% | 23,600 | 38億6770万 | +4.88% | 4.83 | 1.27 |
| 01/06 | 484 | 497 | 483 | 497 | +2.47% | 14,000 | 38億9118万 | +5.52% | 4.86 | 1.28 |
| 01/05 | 472 | 488 | 472 | 485 | +2.54% | 18,700 | 37億9723万 | +3.19% | 4.75 | 1.25 |
| 2025 | ||||||||||
| 12/30 | 466 | 473 | 463 | 473 | +0.64% | 14,900 | 37億328万 | +0.64% | 4.63 | 1.21 |
| 12/29 | 460 | 471 | 445 | 470 | +2.4% | 33,600 | 36億7979万 | 0% | 4.6 | 1.21 |
| 12/26 | 455 | 466 | 455 | 459 | 0% | 22,000 | 35億9367万 | -2.13% | 4.49 | 1.18 |
| 12/25 | 460 | 460 | 458 | 459 | +0.22% | 20,900 | 35億9367万 | -2.13% | 4.49 | 1.18 |
| 12/24 | 459 | 460 | 453 | 458 | 0% | 22,200 | 35億8584万 | -2.35% | 4.48 | 1.18 |
| 12/23 | 458 | 461 | 457 | 458 | 0% | 25,400 | 35億8584万 | -2.35% | 4.48 | 1.18 |
| 12/22 | 458 | 460 | 456 | 458 | +0.66% | 27,900 | 35億8584万 | -2.35% | 4.48 | 1.18 |
| 12/19 | 455 | 459 | 451 | 455 | -0.66% | 23,700 | 35億6235万 | -2.99% | 4.45 | 1.17 |
| 12/18 | 461 | 462 | 458 | 458 | -0.43% | 9,500 | 35億8584万 | -2.35% | 4.48 | 1.18 |
| 12/17 | 458 | 462 | 458 | 460 | +0.44% | 23,900 | 36億150万 | -2.13% | 4.5 | 1.18 |
| 12/16 | 462 | 462 | 458 | 458 | -0.87% | 19,000 | 35億8584万 | -2.76% | 4.48 | 1.18 |
| 12/15 | 465 | 465 | 460 | 462 | -1.28% | 26,500 | 36億1716万 | -2.33% | 4.52 | 1.19 |
| 12/12 | 465 | 468 | 461 | 468 | +0.65% | 12,900 | 36億6413万 | -1.06% | 4.58 | 1.2 |
| 12/11 | 469 | 469 | 458 | 465 | -1.27% | 31,800 | 36億4064万 | -1.9% | 4.55 | 1.19 |
| 12/10 | 471 | 472 | 468 | 471 | +0.21% | 6,000 | 36億8762万 | -0.84% | 4.61 | 1.21 |
| 12/09 | 473 | 476 | 469 | 470 | 0% | 8,400 | 36億7979万 | -1.05% | 4.6 | 1.21 |
| 12/08 | 486 | 486 | 469 | 470 | -4.08% | 24,500 | 36億7979万 | -1.26% | 4.6 | 1.21 |
| 12/05 | 479 | 490 | 478 | 490 | +1.87% | 9,000 | 38億3638万 | +2.94% | 4.8 | 1.26 |
| 12/04 | 486 | 486 | 479 | 481 | +0.42% | 8,900 | 37億6591万 | +1.05% | 4.71 | 1.24 |
| 12/03 | 480 | 483 | 475 | 479 | -0.42% | 10,100 | 37億5026万 | +0.63% | 4.69 | 1.23 |
| 12/02 | 492 | 495 | 481 | 481 | -2.04% | 10,900 | 37億6591万 | +0.84% | 4.71 | 1.24 |
| 12/01 | 491 | 492 | 480 | 491 | -0.41% | 18,100 | 38億4421万 | +2.94% | 4.81 | 1.26 |
| 11/28 | 485 | 493 | 485 | 493 | +1.23% | 20,000 | 38億5987万 | +3.14% | 4.82 | 1.27 |
| 11/27 | 483 | 487 | 476 | 487 | +2.1% | 28,300 | 38億1289万 | +1.88% | 4.77 | 1.25 |
| 11/26 | 479 | 481 | 472 | 477 | +2.58% | 35,900 | 37億3460万 | -0.21% | 4.67 | 1.23 |
| 11/25 | 467 | 470 | 462 | 465 | +0.43% | 14,400 | 36億4064万 | -2.92% | 4.55 | 1.19 |
| 11/21 | 447 | 469 | 447 | 463 | +0.87% | 25,200 | 36億2499万 | -3.34% | 4.53 | 1.19 |
| 11/20 | 451 | 461 | 451 | 459 | +1.32% | 9,400 | 35億9367万 | -4.57% | 4.49 | 1.18 |
| 11/19 | 444 | 455 | 442 | 453 | +1.8% | 12,400 | 35億4669万 | -6.02% | 4.43 | 1.16 |
| 11/18 | 457 | 457 | 444 | 445 | -3.05% | 20,900 | 34億8406万 | -8.06% | 4.35 | 1.14 |
| 11/17 | 468 | 468 | 459 | 459 | -0.86% | 21,700 | 35億9367万 | -5.56% | 4.49 | 1.18 |
| 11/14 | 468 | 474 | 461 | 463 | -1.07% | 21,900 | 36億2499万 | -5.12% | 4.53 | 1.19 |
| 11/13 | 471 | 472 | 468 | 468 | -0.64% | 4,700 | 36億6413万 | -4.49% | 4.58 | 1.2 |
| 11/12 | 471 | 477 | 465 | 471 | -1.26% | 38,200 | 36億8762万 | -4.07% | 4.61 | 1.21 |
| 11/11 | 464 | 482 | 462 | 477 | -5.73% | 88,300 | 37億3460万 | -3.25% | 4.67 | 1.23 |
| 11/10 | 482 | 510 | 478 | 506 | +6.3% | 75,600 | 39億6165万 | +2.43% | 4.95 | 1.3 |
| 11/07 | 476 | 485 | 476 | 476 | -1.86% | 24,400 | 37億2677万 | -3.64% | 4.66 | 1.22 |
| 11/06 | 487 | 488 | 481 | 485 | 0% | 5,700 | 37億9723万 | -2.22% | 4.75 | 1.25 |
| 11/05 | 482 | 485 | 474 | 485 | 0% | 8,100 | 37億9723万 | -2.41% | 4.75 | 1.25 |
| 11/04 | 489 | 489 | 483 | 485 | +0.83% | 2,900 | 37億9723万 | -2.61% | 4.75 | 1.25 |
| 10/31 | 480 | 483 | 476 | 481 | +0.21% | 10,300 | 37億6591万 | -3.61% | 4.71 | 1.24 |
| 10/30 | 479 | 483 | 476 | 480 | -0.21% | 9,100 | 37億5808万 | -4.19% | 4.7 | 1.23 |
| 10/29 | 490 | 490 | 478 | 481 | -1.84% | 12,300 | 37億6591万 | -4.37% | 4.71 | 1.24 |
| 10/28 | 496 | 498 | 490 | 490 | -1.21% | 8,000 | 38億3638万 | -2.97% | 4.8 | 1.26 |
| 10/27 | 495 | 501 | 495 | 496 | +0.2% | 5,300 | 38億8335万 | -1.98% | 4.85 | 1.27 |
| 10/24 | 498 | 501 | 492 | 495 | -0.6% | 8,400 | 38億7553万 | -2.56% | 4.84 | 1.27 |
| 10/23 | 497 | 498 | 488 | 498 | +0.2% | 9,500 | 38億9901万 | -2.16% | 4.87 | 1.28 |
| 10/22 | 497 | 500 | 495 | 497 | +0.61% | 4,000 | 38億9118万 | -2.55% | 4.86 | 1.28 |
| 10/21 | 500 | 500 | 494 | 494 | +0.2% | 8,200 | 38億6770万 | -3.33% | 4.83 | 1.27 |
| 10/20 | 489 | 496 | 489 | 493 | +1.44% | 6,400 | 38億5987万 | -3.71% | 4.82 | 1.27 |
| 10/17 | 494 | 494 | 485 | 486 | -1.62% | 7,100 | 38億506万 | -5.45% | 4.76 | 1.25 |
| 10/16 | 503 | 503 | 493 | 494 | -0.4% | 2,400 | 38億6770万 | -4.26% | 4.83 | 1.27 |
| 10/15 | 492 | 498 | 489 | 496 | +1.64% | 5,200 | 38億8335万 | -4.25% | 4.85 | 1.27 |
| 10/14 | 497 | 505 | 482 | 488 | -2.4% | 32,500 | 38億2072万 | -5.97% | 4.78 | 1.25 |
| 10/10 | 509 | 509 | 498 | 500 | -2.34% | 15,000 | 39億1467万 | -4.03% | 4.89 | 1.28 |
| 10/09 | 506 | 513 | 503 | 512 | +1.59% | 9,100 | 40億862万 | -1.92% | 5.01 | 1.31 |
| 10/08 | 508 | 512 | 503 | 504 | -0.2% | 20,500 | 39億4599万 | -3.82% | 4.93 | 1.29 |
| 10/07 | 517 | 517 | 503 | 505 | -1.56% | 11,600 | 39億5382万 | -3.99% | 4.94 | 1.3 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2015年 7月期 | 3,915 7,830 7/22 | 2,630 5,260 7/31 | 4,583,200 2,291,600 7/22 | 265.96 | 178.67 | 27.02 | 18.15 | 211億185万 | 144億3607万 | 200.41倍 7/31 |
| 2016年 7月期 | 3,285 6,570 8/3 | 1,324 2,647 2/12 | 3,182,000 1,591,000 10/13 | 195.65 | 78.83 | 20.31 | 8.18 | 180億3136万 | 72億6469万 | 106.49倍 7/29 |
| 2017年 7月期 | 2,740 5,480 2/24 | 1,490 2,980 11/9 | 457,400 228,700 1/10 | 99.71 | 54.22 | 14.45 | 7.86 | 150億8644万 | 82億394万 | 81.99倍 7/31 |
| 2018年 7月期 | 2,363 9/1 | 1,398 3/26 | 1,291,700 2/27 | 481.26 | 284.73 | 6.29 | 3.72 | 130億8109万 | 78億1398万 | 362.93倍 7/31 |
| 2019年 3月期 | 1,850 8/27 | 620 12/25 | 683,500 3/1 | 赤字 | 赤字 | 4.8 | 1.61 | 120億9715万 | 40億7960万 | 赤字 3/29 |
| 2020年 3月期 | 1,499 12/24 | 527 3/19 | 4,046,200 9/19 | 赤字 | 赤字 | 4.01 | 1.41 | 99億8888万 | 35億3516万 | 赤字 3/31 |
| 2021年 3月期 | 1,612 12/1 | 596 4/3 | 558,500 10/20 | 857.45 | 317.02 | 4.18 | 1.55 | 108億5246万 | 39億9814万 | 447.87倍 3/31 |
| 2022年 3月期 | 920 6/14 | 555 1/28 | 611,600 1/31 | 25.2 | 15.2 | 2.13 | 1.28 | 63億9906万 | 38億9052万 | 20.38倍 3/31 |
| 2023年 3月期 | 892 5/31 | 642 3/16 | 2,417,900 11/24 | 35.81 | 25.77 | 1.94 | 1.39 | 62億5323万 | 45億4173万 | 27.58倍 3/31 |
| 2024年 3月期 | 739 8/10 | 474 12/26 | 3,118,100 2/6 | 赤字 | 赤字 | 2.48 | 1.59 | 52億6615万 | 33億9689万 | 赤字 3/29 |
| 2025年 3月期 | 702 2/13 | 350 8/5 | 2,166,900 1/16 | 383.61 | 191.26 | 2.2 | 1.1 | 54億7311万 | 26億5403万 | 308.2倍 3/31 |
| 最新 | 617 2026/3/6 | 22,100 | 6.04 予想 | 1.58 実績 | 48億3071万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
