PER
- 2016年3月31日
- 62.66倍
- 2017年3月31日
- 赤字
- 2018年3月30日
- 398.83倍
- 2019年3月29日
- 171.04倍
- 2020年3月31日
- 赤字
- 2021年3月31日
- 赤字
- 2022年3月31日
- 赤字
- 2023年3月31日
- 120.52倍
- 2024年3月29日
- 131.78倍
2024/04/24～2024/09/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 698 | 708 | 669 | 675 | -1.89% | 189,800 | 37億8148万 | -0.44% | 130.49 | 2.63 |
| 09/17 | 730 | 739 | 680 | 688 | -4.04% | 201,900 | 38億5431万 | +1.93% | 133.01 | 2.68 |
| 09/13 | 763 | 766 | 712 | 717 | -6.03% | 249,500 | 40億1677万 | +6.54% | 138.61 | 2.8 |
| 09/12 | 695 | 773 | 694 | 763 | +13.37% | 518,600 | 42億7447万 | +14.05% | 147.5 | 2.98 |
| 09/11 | 712 | 712 | 660 | 673 | -4.94% | 172,200 | 37億7028万 | +1.66% | 130.11 | 2.63 |
| 09/10 | 687 | 724 | 678 | 708 | +3.66% | 203,200 | 39億6635万 | +7.27% | 136.87 | 2.76 |
| 09/09 | 640 | 687 | 637 | 683 | +3.02% | 144,000 | 38億2630万 | +3.33% | 132.04 | 2.66 |
| 09/06 | 665 | 679 | 647 | 663 | +0.76% | 105,900 | 37億1425万 | -1.92% | 128.17 | 2.59 |
| 09/05 | 658 | 673 | 627 | 658 | -0.6% | 250,300 | 36億8624万 | -5.05% | 127.21 | 2.57 |
| 09/04 | 693 | 719 | 661 | 662 | -8.31% | 298,000 | 37億865万 | -7.15% | 127.98 | 2.58 |
| 09/03 | 690 | 728 | 682 | 722 | +4.64% | 291,500 | 40億4478万 | -1.37% | 139.58 | 2.82 |
| 09/02 | 666 | 711 | 657 | 690 | +3.6% | 260,000 | 38億6551万 | -7.75% | 133.39 | 2.69 |
| 08/30 | 639 | 666 | 639 | 666 | +4.23% | 107,400 | 37億3106万 | -12.94% | 128.75 | 2.6 |
| 08/29 | 629 | 646 | 620 | 639 | +1.59% | 145,300 | 35億7980万 | -18.6% | 123.53 | 2.49 |
| 08/28 | 672 | 672 | 620 | 629 | -6.95% | 380,800 | 35億2378万 | -21.96% | 121.6 | 2.45 |
| 08/27 | 674 | 693 | 666 | 676 | +0.6% | 207,500 | 37億8708万 | -18.36% | 130.69 | 2.64 |
| 08/26 | 672 | 685 | 667 | 672 | -2.04% | 149,700 | 37億6467万 | -20.75% | 129.91 | 2.62 |
| 08/23 | 707 | 707 | 676 | 686 | -3.24% | 226,000 | 38億4310万 | -20.97% | 132.62 | 2.68 |
| 08/22 | 680 | 711 | 670 | 709 | +6.3% | 293,900 | 39億7195万 | -20.16% | 137.07 | 2.77 |
| 08/21 | 686 | 686 | 657 | 667 | -3.19% | 256,800 | 37億3666万 | -26.62% | 128.95 | 2.6 |
| 08/20 | 718 | 726 | 685 | 689 | +0.73% | 414,900 | 38億5991万 | -26.07% | 133.2 | 2.69 |
| 08/19 | 709 | 749 | 678 | 684 | -2.15% | 889,900 | 38億3190万 | -28.3% | 132.23 | 2.67 |
| 08/16 | 625 | 705 | 625 | 699 | +13.29% | 1,044,900 | 39億1593万 | -28.45% | 135.13 | 2.73 |
| 08/15 | 640 | 654 | 597 | 617 | +1.15% | 447,400 | 34億5655万 | -38.24% | 119.28 | 2.41 |
| 08/14 | 631 | 633 | 596 | 610 | -0.49% | 265,300 | 34億1734万 | -40.49% | 117.93 | 2.38 |
| 08/13 | 606 | 627 | 587 | 613 | -3.62% | 312,000 | 34億3414万 | -41.67% | 118.51 | 2.39 |
| 08/09 | 622 | 662 | 610 | 636 | +3.41% | 530,500 | 35億6299万 | -40.95% | 122.95 | 2.48 |
| 08/08 | 605 | 638 | 561 | 615 | +6.96% | 829,600 | 34億4535万 | -44.04% | 118.89 | 2.4 |
| 08/07 | 555 | 605 | 525 | 575 | -8% | 3,150,700 | 32億2126万 | -48.8% | 111.16 | 2.24 |
| 08/06 | 736 | 807 | 619 | 625 | -16.78% | 773,300 | 35億137万 | -45.56% | 120.83 | 2.44 |
| 08/05 | 983 | 985 | 751 | 751 | -28% | 179,200 | 42億725万 | -35.76% | 145.18 | 2.93 |
| 08/02 | 1,050 | 1,060 | 1,017 | 1,043 | -4.22% | 120,000 | 58億4309万 | -11.91% | 201.63 | 4.07 |
| 08/01 | 1,139 | 1,139 | 1,080 | 1,089 | -5.22% | 47,200 | 61億79万 | -8.49% | 210.53 | 4.25 |
| 07/31 | 1,131 | 1,150 | 1,118 | 1,149 | +0.35% | 38,000 | 64億3692万 | -3.85% | 222.13 | 4.48 |
| 07/30 | 1,130 | 1,148 | 1,103 | 1,145 | +1.33% | 45,800 | 64億1451万 | -4.26% | 221.35 | 4.47 |
| 07/29 | 1,130 | 1,159 | 1,130 | 1,130 | +0.89% | 35,800 | 63億3048万 | -5.6% | 218.45 | 4.41 |
| 07/26 | 1,150 | 1,167 | 1,120 | 1,120 | -2.44% | 76,000 | 62億7446万 | -6.59% | 216.52 | 4.37 |
| 07/25 | 1,156 | 1,161 | 1,131 | 1,148 | -1.71% | 63,900 | 64億3132万 | -4.09% | 221.93 | 4.48 |
| 07/24 | 1,176 | 1,205 | 1,155 | 1,168 | -0.68% | 82,800 | 65億4336万 | -2.18% | 225.8 | 4.56 |
| 07/23 | 1,184 | 1,230 | 1,133 | 1,176 | -0.68% | 119,500 | 65億8818万 | -1.34% | 227.35 | 4.59 |
| 07/22 | 1,180 | 1,198 | 1,150 | 1,184 | +0.34% | 116,800 | 66億3300万 | -0.5% | 228.89 | 4.62 |
| 07/19 | 1,180 | 1,194 | 1,169 | 1,180 | -0.17% | 49,900 | 66億1059万 | -0.59% | 228.12 | 4.6 |
| 07/18 | 1,202 | 1,238 | 1,164 | 1,182 | -2.96% | 121,400 | 66億2180万 | -0.08% | 228.51 | 4.61 |
| 07/17 | 1,269 | 1,274 | 1,180 | 1,218 | -2.72% | 192,700 | 68億2347万 | +3.4% | 235.47 | 4.75 |
| 07/16 | 1,220 | 1,255 | 1,192 | 1,252 | +0.16% | 118,500 | 70億1395万 | +7.1% | 242.04 | 4.88 |
| 07/12 | 1,230 | 1,299 | 1,227 | 1,250 | +0.81% | 102,700 | 70億275万 | +7.57% | 241.65 | 4.88 |
| 07/11 | 1,292 | 1,315 | 1,226 | 1,240 | -2.05% | 222,100 | 69億4672万 | +7.45% | 239.72 | 4.84 |
| 07/10 | 1,290 | 1,306 | 1,251 | 1,266 | -0.39% | 110,600 | 70億9238万 | +10.57% | 244.75 | 4.94 |
| 07/09 | 1,240 | 1,280 | 1,225 | 1,271 | +2.09% | 86,600 | 71億2039万 | +11.98% | 245.71 | 4.96 |
| 07/08 | 1,260 | 1,289 | 1,223 | 1,245 | -1.19% | 93,300 | 69億7473万 | +10.67% | 240.69 | 4.86 |
| 07/05 | 1,192 | 1,280 | 1,179 | 1,260 | +5.35% | 170,100 | 70億5877万 | +13% | 243.59 | 4.92 |
| 07/04 | 1,204 | 1,208 | 1,164 | 1,196 | -1.32% | 118,500 | 67億23万 | +8.43% | 231.21 | 4.67 |
| 07/03 | 1,217 | 1,235 | 1,200 | 1,212 | 0% | 96,300 | 67億8986万 | +10.79% | 234.31 | 4.73 |
| 07/02 | 1,133 | 1,212 | 1,132 | 1,212 | +6.69% | 117,100 | 67億8986万 | +11.81% | 234.31 | 4.73 |
| 07/01 | 1,120 | 1,149 | 1,099 | 1,136 | +1.43% | 112,800 | 63億6409万 | +5.87% | 219.61 | 4.43 |
| 06/28 | 1,224 | 1,224 | 1,113 | 1,120 | -6.59% | 225,000 | 62億7446万 | +5.07% | 216.52 | 4.36 |
| 06/27 | 1,228 | 1,231 | 1,193 | 1,199 | -2.04% | 128,700 | 67億1703万 | +13.33% | 231.79 | 4.67 |
| 06/26 | 1,197 | 1,227 | 1,177 | 1,224 | +3.9% | 124,600 | 68億5709万 | +16.91% | 236.63 | 4.76 |
| 06/25 | 1,188 | 1,200 | 1,155 | 1,178 | +1.29% | 80,900 | 65億9939万 | +13.82% | 227.73 | 4.58 |
| 06/24 | 1,170 | 1,182 | 1,146 | 1,163 | -0.94% | 89,600 | 65億1535万 | +13.35% | 224.83 | 4.53 |
| 06/21 | 1,088 | 1,175 | 1,088 | 1,174 | +8.91% | 139,400 | 65億7463万 | +15.89% | 226.96 | 4.57 |
| 06/20 | 1,057 | 1,110 | 1,021 | 1,078 | +0.56% | 177,800 | 60億3701万 | +7.8% | 208.4 | 4.19 |
| 06/19 | 1,100 | 1,115 | 1,060 | 1,072 | -2.55% | 105,300 | 60億341万 | +8.06% | 207.24 | 4.17 |
| 06/18 | 1,150 | 1,160 | 1,080 | 1,100 | -3.93% | 170,500 | 61億6022万 | +12.02% | 212.65 | 4.28 |
| 06/17 | 1,120 | 1,146 | 1,090 | 1,145 | +2.97% | 149,900 | 64億1222万 | +17.8% | 221.35 | 4.45 |
| 06/14 | 1,079 | 1,113 | 1,072 | 1,112 | +3.63% | 90,200 | 62億2742万 | +15.95% | 214.97 | 4.33 |
| 06/13 | 1,064 | 1,109 | 1,059 | 1,073 | +2.58% | 121,100 | 60億901万 | +13.19% | 207.43 | 4.17 |
| 06/12 | 1,012 | 1,058 | 1,004 | 1,046 | +4.91% | 73,700 | 58億5780万 | +11.63% | 202.21 | 4.07 |
| 06/11 | 1,069 | 1,069 | 987 | 997 | -6.91% | 197,600 | 55億8339万 | +7.78% | 192.74 | 3.88 |
| 06/10 | 1,062 | 1,077 | 1,040 | 1,071 | +1.52% | 96,400 | 59億9781万 | +17.05% | 207.05 | 4.17 |
| 06/07 | 1,034 | 1,069 | 1,019 | 1,055 | +2.63% | 91,500 | 59億821万 | +17.22% | 203.95 | 4.1 |
| 06/06 | 1,025 | 1,044 | 1,002 | 1,028 | +2.29% | 73,700 | 57億5700万 | +15.9% | 198.73 | 4 |
| 06/05 | 1,032 | 1,039 | 998 | 1,005 | -2.33% | 93,100 | 56億2820万 | +14.99% | 194.29 | 3.91 |
| 06/04 | 980 | 1,029 | 980 | 1,029 | +4.47% | 88,300 | 57億6260万 | +19.24% | 198.93 | 4 |
| 06/03 | 983 | 1,024 | 965 | 985 | +1.76% | 93,400 | 55億1619万 | +15.88% | 190.42 | 3.83 |
| 05/31 | 977 | 995 | 956 | 968 | +0.41% | 57,400 | 54億2099万 | +15.51% | 187.14 | 3.77 |
| 05/30 | 950 | 994 | 939 | 964 | +0.31% | 115,000 | 53億9859万 | +16.57% | 186.36 | 3.75 |
| 05/29 | 942 | 982 | 940 | 961 | +1.69% | 84,200 | 53億8179万 | +17.77% | 185.78 | 3.74 |
| 05/28 | 934 | 945 | 920 | 945 | -0.42% | 57,100 | 52億9218万 | +17.68% | 182.69 | 3.68 |
| 05/27 | 950 | 950 | 900 | 949 | +1.5% | 58,600 | 53億1458万 | +20.13% | 183.46 | 3.69 |
| 05/24 | 895 | 956 | 883 | 935 | +3.2% | 99,200 | 52億3618万 | +20.18% | 180.76 | 3.64 |
| 05/23 | 939 | 989 | 898 | 906 | -4.43% | 118,800 | 50億7378万 | +18.28% | 175.15 | 3.52 |
| 05/22 | 930 | 1,000 | 917 | 948 | +1.61% | 256,500 | 53億898万 | +25.4% | 183.27 | 3.69 |
| 05/21 | 844 | 938 | 829 | 933 | +9.89% | 147,500 | 52億2498万 | +25.4% | 180.37 | 3.63 |
| 05/20 | 846 | 852 | 825 | 849 | -0.47% | 30,300 | 47億5456万 | +15.98% | 164.13 | 3.3 |
| 05/17 | 852 | 864 | 831 | 853 | -0.81% | 74,000 | 47億7697万 | +17.82% | 164.9 | 3.32 |
| 05/16 | 840 | 910 | 762 | 860 | +3.86% | 111,100 | 48億1617万 | +20.11% | 166.26 | 3.35 |
| 05/15 | 857 | 857 | 820 | 828 | -2.93% | 72,700 | 46億3696万 | +16.95% | 160.07 | 3.22 |
| 05/14 | 845 | 862 | 832 | 853 | +2.77% | 68,100 | 47億7697万 | +21.51% | 164.9 | 3.32 |
| 05/13 | 830 | 837 | 820 | 830 | +0.61% | 43,900 | 46億4816万 | +19.6% | 160.46 | 3.23 |
| 05/10 | 837 | 837 | 791 | 825 | +3.13% | 69,300 | 46億2016万 | +20.09% | 159.49 | 3.21 |
| 05/09 | 762 | 806 | 751 | 800 | +5.26% | 52,100 | 44億8016万 | +17.65% | 154.66 | 3.11 |
| 05/08 | 725 | 760 | 717 | 760 | +4.97% | 59,400 | 42億5615万 | +12.59% | 146.92 | 2.96 |
| 05/07 | 720 | 731 | 702 | 724 | +0.7% | 13,700 | 40億5454万 | +7.74% | 139.97 | 2.82 |
| 05/02 | 717 | 720 | 702 | 719 | +0.28% | 8,600 | 40億2654万 | +7.31% | 139 | 2.8 |
| 05/01 | 693 | 717 | 688 | 717 | +1.27% | 10,100 | 40億1534万 | +7.01% | 138.61 | 2.79 |
| 04/30 | 712 | 723 | 705 | 708 | -1.26% | 13,700 | 39億6494万 | +5.67% | 136.87 | 2.75 |
| 04/26 | 709 | 717 | 685 | 717 | +1.13% | 20,700 | 40億1534万 | +7.01% | 138.61 | 2.79 |
| 04/25 | 697 | 709 | 684 | 709 | +2.31% | 16,500 | 39億7054万 | +5.82% | 137.07 | 2.76 |
| 04/24 | 688 | 711 | 681 | 693 | -0.72% | 18,600 | 38億8093万 | +3.59% | 133.97 | 2.7 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2016年 3月期 | 5,220 10,440 12/30 | 1,205 2,410 1/22 | 3,210,000 1,605,000 12/25 | 243.02 | 56.1 | 28.32 | 6.54 | 192億7224万 | 51億7186万 | 62.66倍 3/31 |
| 2017年 3月期 | 1,810 3,620 5/17 | 616 11/9 | 4,284,600 9/13 | 赤字 | 赤字 | 19.27 | 6.56 | 77億6852万 | 26億4387万 | 赤字 3/31 |
| 2018年 3月期 | 1,440 3/14 | 510 9/6 | 4,034,300 12/29 | 422.29 | 149.56 | 14.52 | 5.14 | 64億2124万 | 22億6399万 | 398.83倍 3/30 |
| 2019年 3月期 | 2,000 11/26 | 873 3/25 | 6,248,800 5/25 | 364.3 | 159.02 | 19.11 | 8.34 | 90億9840万 | 39億7319万 | 171.04倍 3/29 |
| 2020年 3月期 | 1,419 2/20 | 513 3/17 | 986,900 9/18 | 赤字 | 赤字 | 16.06 | 5.81 | 64億5815万 | 23億3476万 | 赤字 3/31 |
| 2021年 3月期 | 2,340 5/29 | 638 4/6 | 5,193,200 3/18 | 赤字 | 赤字 | 10.07 | 2.74 | 106億4980万 | 29億366万 | 赤字 3/31 |
| 2022年 3月期 | 1,500 11/9 | 573 2/24 | 5,421,900 11/9 | 赤字 | 赤字 | 5.85 | 2.24 | 84億30万 | 32億891万 | 赤字 3/31 |
| 2023年 3月期 | 887 6/10 | 600 3/23 3/20 他2件 | 281,800 4/13 | 176.69 | 119.52 | 3.39 | 2.29 | 49億6737万 | 33億6012万 | 120.52倍 3/31 |
| 2024年 3月期 | 965 6/21 | 450 11/16 | 666,900 6/21 | 187.02 | 87.21 | 3.78 | 1.76 | 54億419万 | 25億2009万 | 131.78倍 3/29 |
| 最新 | 675 2024/9/18 | 189,800 | 130.49 実績 | 2.63 実績 | 37億8148万 | - | ||||