フーバーブレイン（3927）のPER（株価収益率）の推移
- 2016年3月31日
- 62.66倍
- 2017年3月31日
- 赤字
- 2018年3月30日
- 398.83倍
- 2019年3月29日
- 171.04倍
- 2020年3月31日
- 赤字
- 2021年3月31日
- 赤字
- 2022年3月31日
- 赤字
- 2023年3月31日
- 120.52倍
- 2024年3月29日
- 131.53倍
- 2025年3月31日
- 32.63倍
- 2026年3月31日
- 20.75倍
2025/12/29～2026/06/01
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 06/01 | 978 | 978 | 936 | 956 | -3.43% | 26,000 | 53億5761万 | -6.27% | 15.48 | 2.4 |
| 05/29 | 979 | 1,012 | 967 | 990 | +2.38% | 57,100 | 55億4815万 | -3.32% | 16.03 | 2.49 |
| 05/28 | 940 | 967 | 917 | 967 | +2.76% | 40,600 | 54億1926万 | -5.84% | 15.66 | 2.43 |
| 05/27 | 940 | 946 | 917 | 941 | -0.11% | 35,700 | 52億7355万 | -8.73% | 15.24 | 2.36 |
| 05/26 | 934 | 942 | 920 | 942 | +0.53% | 15,800 | 52億7915万 | -9.07% | 15.26 | 2.37 |
| 05/25 | 939 | 956 | 929 | 937 | -0.21% | 40,800 | 52億5113万 | -9.73% | 15.17 | 2.35 |
| 05/22 | 924 | 968 | 919 | 939 | +2.18% | 65,500 | 52億6234万 | -9.88% | 15.21 | 2.36 |
| 05/21 | 935 | 948 | 912 | 919 | -1.71% | 32,800 | 51億5025万 | -11.97% | 14.88 | 2.31 |
| 05/20 | 929 | 935 | 867 | 935 | -0.74% | 99,800 | 52億3992万 | -10.87% | 15.14 | 2.35 |
| 05/19 | 986 | 986 | 921 | 942 | -5.42% | 78,900 | 52億7915万 | -10.8% | 15.26 | 2.37 |
| 05/18 | 1,020 | 1,050 | 986 | 996 | -0.4% | 49,600 | 55億8178万 | -6.13% | 16.13 | 2.5 |
| 05/15 | 1,115 | 1,144 | 965 | 1,000 | -10.79% | 121,700 | 56億420万 | -6.1% | 16.2 | 2.51 |
| 05/14 | 1,157 | 1,157 | 1,100 | 1,121 | -3.78% | 41,700 | 62億8230万 | +4.77% | 18.15 | 2.82 |
| 05/13 | 1,138 | 1,179 | 1,138 | 1,165 | -0.26% | 29,500 | 65億2889万 | +8.88% | 18.87 | 2.93 |
| 05/12 | 1,191 | 1,220 | 1,148 | 1,168 | -2.34% | 59,000 | 65億4570万 | +9.16% | 18.92 | 2.93 |
| 05/11 | 1,130 | 1,210 | 1,119 | 1,196 | +6.88% | 73,300 | 67億262万 | +11.67% | 19.37 | 3.01 |
| 05/08 | 1,034 | 1,120 | 1,033 | 1,119 | +8.12% | 58,000 | 62億7109万 | +4.48% | 18.12 | 2.81 |
| 05/07 | 1,030 | 1,036 | 1,018 | 1,035 | +1.57% | 22,800 | 58億34万 | -3.72% | 16.76 | 2.6 |
| 05/01 | 1,025 | 1,031 | 1,006 | 1,019 | +0.3% | 16,000 | 57億1067万 | -6.08% | 16.5 | 2.56 |
| 04/30 | 1,034 | 1,046 | 1,016 | 1,016 | -2.87% | 24,700 | 56億9386万 | -6.96% | 16.45 | 2.55 |
| 04/28 | 1,063 | 1,069 | 1,038 | 1,046 | -0.57% | 15,600 | 58億6199万 | -5% | 16.94 | 2.63 |
| 04/27 | 1,047 | 1,060 | 1,022 | 1,052 | +2.14% | 32,900 | 58億9561万 | -4.88% | 17.04 | 2.64 |
| 04/24 | 1,020 | 1,040 | 1,020 | 1,030 | +0.39% | 10,400 | 57億7232万 | -7.37% | 16.68 | 2.59 |
| 04/23 | 1,051 | 1,065 | 1,014 | 1,026 | -2.29% | 19,400 | 57億4990万 | -8.06% | 16.62 | 2.58 |
| 04/22 | 1,044 | 1,067 | 1,035 | 1,050 | -0.19% | 14,300 | 58億8441万 | -6.33% | 17 | 2.64 |
| 04/21 | 1,058 | 1,067 | 1,048 | 1,052 | -0.57% | 9,200 | 58億9561万 | -6.24% | 17.04 | 2.64 |
| 04/20 | 1,055 | 1,074 | 1,041 | 1,058 | -0.28% | 15,800 | 59億2924万 | -5.87% | 17.13 | 2.66 |
| 04/17 | 1,065 | 1,079 | 1,035 | 1,061 | -0.38% | 30,500 | 59億4605万 | -5.77% | 17.18 | 2.67 |
| 04/16 | 1,037 | 1,072 | 1,037 | 1,065 | +5.03% | 32,400 | 59億6847万 | -5.33% | 17.25 | 2.68 |
| 04/15 | 1,016 | 1,049 | 1,002 | 1,014 | -0.2% | 26,600 | 56億8265万 | -9.87% | 16.42 | 2.55 |
| 04/14 | 1,020 | 1,040 | 1,010 | 1,016 | +0.99% | 29,800 | 56億9386万 | -9.85% | 16.45 | 2.55 |
| 04/13 | 1,045 | 1,045 | 992 | 1,006 | -3.82% | 50,000 | 56億3782万 | -10.58% | 16.29 | 2.53 |
| 04/10 | 1,112 | 1,112 | 1,045 | 1,046 | -5.34% | 52,800 | 58億6199万 | -6.77% | 16.94 | 2.63 |
| 04/09 | 1,074 | 1,123 | 1,024 | 1,105 | +3.46% | 160,100 | 61億9264万 | -0.9% | 17.9 | 2.78 |
| 04/08 | 1,098 | 1,113 | 1,068 | 1,068 | -2.47% | 36,800 | 59億8528万 | -3.17% | 17.3 | 2.68 |
| 04/07 | 1,114 | 1,133 | 1,095 | 1,095 | -2.23% | 22,000 | 61億3659万 | +0.09% | 17.73 | 2.75 |
| 04/06 | 1,144 | 1,150 | 1,088 | 1,120 | -0.88% | 81,000 | 62億7670万 | +3.32% | 18.14 | 2.81 |
| 04/03 | 1,139 | 1,170 | 1,110 | 1,130 | -2.42% | 46,400 | 63億3274万 | +5.12% | 18.3 | 2.84 |
| 04/02 | 1,158 | 1,183 | 1,125 | 1,158 | -1.86% | 89,300 | 64億8966万 | +8.73% | 18.75 | 2.91 |
| 04/01 | 1,217 | 1,238 | 1,160 | 1,180 | -1.5% | 81,100 | 66億1295万 | +12.17% | 19.11 | 2.97 |
| 03/31 | 1,229 | 1,240 | 1,170 | 1,198 | -3.39% | 84,500 | 67億1383万 | +15.3% | 20.75 | 3.01 |
| 03/30 | 1,200 | 1,254 | 1,171 | 1,240 | -2.29% | 59,600 | 69億4920万 | +20.74% | 21.48 | 3.12 |
| 03/27 | 1,206 | 1,280 | 1,206 | 1,269 | +5.75% | 51,900 | 71億1172万 | +25.15% | 21.98 | 3.19 |
| 03/26 | 1,248 | 1,270 | 1,196 | 1,200 | -2.68% | 104,100 | 67億2504万 | +20% | 20.79 | 3.02 |
| 03/25 | 1,215 | 1,250 | 1,200 | 1,233 | +4.05% | 53,700 | 69億997万 | +24.67% | 21.36 | 3.1 |
| 03/24 | 1,230 | 1,234 | 1,149 | 1,185 | -1.17% | 93,500 | 66億4097万 | +21.41% | 20.53 | 2.98 |
| 03/23 | 1,098 | 1,200 | 1,087 | 1,199 | +6.29% | 133,000 | 67億1943万 | +24.25% | 20.77 | 3.01 |
| 03/19 | 1,099 | 1,155 | 1,090 | 1,128 | -2.34% | 147,600 | 63億2153万 | +17.99% | 19.54 | 2.83 |
| 03/18 | 1,069 | 1,160 | 1,044 | 1,155 | +9.27% | 133,600 | 64億7285万 | +21.58% | 20.01 | 2.9 |
| 03/17 | 1,115 | 1,117 | 1,057 | 1,057 | -4.86% | 43,200 | 59億2363万 | +12.33% | 18.31 | 2.66 |
| 03/16 | 1,110 | 1,131 | 1,057 | 1,111 | +0.09% | 149,800 | 62億2626万 | +18.82% | 19.24 | 2.79 |
| 03/13 | 1,041 | 1,136 | 1,030 | 1,110 | +6.32% | 198,500 | 62億2066万 | +19.74% | 19.23 | 2.79 |
| 03/12 | 1,026 | 1,055 | 1,023 | 1,044 | -1.14% | 168,300 | 58億5078万 | +13.6% | 18.08 | 2.62 |
| 03/11 | 1,059 | 1,072 | 1,043 | 1,056 | -0.56% | 95,800 | 59億1803万 | +15.54% | 18.29 | 2.65 |
| 03/10 | 994 | 1,068 | 976 | 1,062 | +10.17% | 321,400 | 59億5166万 | +16.96% | 18.4 | 2.67 |
| 03/09 | 920 | 965 | 899 | 964 | +4.22% | 210,700 | 54億244万 | +7.11% | 16.7 | 2.42 |
| 03/06 | 887 | 936 | 880 | 925 | +4.99% | 117,600 | 51億8388万 | +3.35% | 16.02 | 2.32 |
| 03/05 | 818 | 893 | 818 | 881 | +9.71% | 175,900 | 49億3730万 | -1.23% | 15.26 | 2.21 |
| 03/04 | 816 | 824 | 771 | 803 | -4.63% | 154,200 | 45億17万 | -9.88% | 13.91 | 2.02 |
| 03/03 | 856 | 860 | 834 | 842 | -1.86% | 40,100 | 47億1873万 | -5.71% | 14.58 | 2.12 |
| 03/02 | 862 | 877 | 850 | 858 | -3.7% | 49,900 | 48億840万 | -4.13% | 14.86 | 2.16 |
| 02/27 | 880 | 898 | 878 | 891 | +2.06% | 44,500 | 49億9334万 | -0.34% | 15.43 | 2.24 |
| 02/26 | 850 | 875 | 850 | 873 | +3.68% | 29,600 | 48億9246万 | -2.24% | 15.12 | 2.19 |
| 02/25 | 844 | 853 | 837 | 842 | +0.6% | 34,200 | 47億1873万 | -5.71% | 14.58 | 2.12 |
| 02/24 | 877 | 877 | 830 | 837 | -7% | 197,000 | 46億9071万 | -6.38% | 14.5 | 2.1 |
| 02/20 | 921 | 924 | 887 | 900 | -3.12% | 63,700 | 50億4378万 | +0.56% | 15.59 | 2.26 |
| 02/19 | 925 | 938 | 908 | 929 | +0.32% | 60,400 | 52億630万 | +3.8% | 16.09 | 2.33 |
| 02/18 | 915 | 930 | 906 | 926 | +1.2% | 33,500 | 51億8948万 | +3.81% | 16.04 | 2.33 |
| 02/17 | 915 | 928 | 901 | 915 | 0% | 31,400 | 51億2784万 | +2.92% | 15.85 | 2.3 |
| 02/16 | 911 | 933 | 881 | 915 | +0.77% | 95,900 | 51億2784万 | +3.16% | 15.85 | 2.3 |
| 02/13 | 965 | 965 | 885 | 908 | -6% | 274,900 | 50億8861万 | +2.71% | 15.73 | 2.28 |
| 02/12 | 989 | 989 | 960 | 966 | -2.42% | 116,500 | 54億1365万 | +9.77% | 16.73 | 2.43 |
| 02/10 | 938 | 990 | 934 | 990 | +6.8% | 166,700 | 55億4815万 | +13.4% | 17.15 | 2.49 |
| 02/09 | 912 | 934 | 904 | 927 | +2.54% | 159,900 | 51億9509万 | +7.04% | 16.06 | 2.33 |
| 02/06 | 915 | 915 | 883 | 904 | -1.2% | 126,300 | 50億6619万 | +4.99% | 15.66 | 2.27 |
| 02/05 | 914 | 924 | 901 | 915 | +0.66% | 69,400 | 51億2784万 | +6.89% | 15.85 | 2.3 |
| 02/04 | 898 | 909 | 875 | 909 | +0.55% | 82,700 | 50億9421万 | +6.69% | 15.74 | 2.28 |
| 02/03 | 920 | 920 | 895 | 904 | -1.95% | 130,400 | 50億6619万 | +6.48% | 15.66 | 2.27 |
| 02/02 | 900 | 955 | 896 | 922 | +9.24% | 448,600 | 51億6707万 | +9.24% | 15.97 | 2.32 |
| 01/30 | 842 | 857 | 838 | 844 | -1.29% | 42,600 | 47億2994万 | +0.6% | 14.62 | 2.12 |
| 01/29 | 837 | 855 | 825 | 855 | +1.79% | 30,200 | 47億9159万 | +2.27% | 14.81 | 2.15 |
| 01/28 | 848 | 850 | 837 | 840 | -1.18% | 169,400 | 47億752万 | +0.72% | 14.55 | 2.11 |
| 01/27 | 854 | 854 | 840 | 850 | -0.82% | 89,100 | 47億6357万 | +2.29% | 14.72 | 2.14 |
| 01/26 | 876 | 876 | 854 | 857 | -3.49% | 67,000 | 48億279万 | +3.5% | 14.84 | 2.15 |
| 01/23 | 861 | 888 | 850 | 888 | +3.86% | 74,800 | 49億7652万 | +7.64% | 15.38 | 2.23 |
| 01/22 | 862 | 863 | 844 | 855 | -0.81% | 73,900 | 47億9159万 | +4.14% | 14.81 | 2.15 |
| 01/21 | 835 | 863 | 821 | 862 | +0.58% | 74,100 | 48億3082万 | +5.51% | 14.93 | 2.17 |
| 01/20 | 876 | 876 | 857 | 857 | -1.61% | 47,300 | 48億279万 | +5.54% | 14.84 | 2.15 |
| 01/19 | 877 | 877 | 857 | 871 | -0.68% | 50,800 | 48億8125万 | +7.8% | 15.09 | 2.19 |
| 01/16 | 888 | 890 | 866 | 877 | -1.02% | 59,300 | 49億1488万 | +9.22% | 15.19 | 2.2 |
| 01/15 | 848 | 886 | 848 | 886 | +4.48% | 70,100 | 49億6532万 | +11.03% | 15.35 | 2.23 |
| 01/14 | 851 | 862 | 843 | 848 | -0.59% | 57,100 | 47億5236万 | +6.94% | 14.69 | 2.13 |
| 01/13 | 887 | 887 | 844 | 853 | -2.07% | 139,000 | 47億8038万 | +8.11% | 14.77 | 2.14 |
| 01/09 | 861 | 900 | 857 | 871 | +4.81% | 353,600 | 48億8125万 | +10.96% | 15.09 | 2.19 |
| 01/08 | 812 | 832 | 812 | 831 | +2.21% | 70,300 | 46億5709万 | +6.4% | 14.39 | 2.09 |
| 01/07 | 802 | 814 | 798 | 813 | +1.63% | 58,700 | 45億5621万 | +4.36% | 14.08 | 2.04 |
| 01/06 | 809 | 817 | 800 | 800 | -1.23% | 59,900 | 44億8336万 | +2.96% | 13.86 | 2.01 |
| 01/05 | 793 | 810 | 789 | 810 | +2.27% | 65,600 | 45億3940万 | +4.25% | 14.03 | 2.04 |
| 2025 | ||||||||||
| 12/30 | 804 | 806 | 789 | 792 | -1.25% | 39,900 | 44億3852万 | +2.19% | 13.72 | 1.93 |
| 12/29 | 816 | 818 | 801 | 802 | -1.11% | 40,800 | 44億9456万 | +3.48% | 13.89 | 1.96 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2016年 3月期 | 5,220 10,440 12/30 | 1,205 2,410 1/22 | 3,210,000 1,605,000 12/25 | 243.02 | 56.1 | 28.32 | 6.54 | 192億7224万 | 51億7186万 | 62.66倍 3/31 |
| 2017年 3月期 | 1,810 3,620 5/17 | 616 11/9 | 4,284,600 9/13 | 赤字 | 赤字 | 19.27 | 6.56 | 77億6852万 | 26億4387万 | 赤字 3/31 |
| 2018年 3月期 | 1,440 3/14 | 510 9/6 | 4,034,300 12/29 | 422.29 | 149.56 | 14.52 | 5.14 | 64億2124万 | 22億6399万 | 398.83倍 3/30 |
| 2019年 3月期 | 2,000 11/26 | 873 3/25 | 6,248,800 5/25 | 364.3 | 159.02 | 19.11 | 8.34 | 90億9840万 | 39億7319万 | 171.04倍 3/29 |
| 2020年 3月期 | 1,419 2/20 | 513 3/17 | 986,900 9/18 | 赤字 | 赤字 | 16.06 | 5.81 | 64億5815万 | 23億3476万 | 赤字 3/31 |
| 2021年 3月期 | 2,340 5/29 | 638 4/6 | 5,193,200 3/18 | 赤字 | 赤字 | 10.07 | 2.74 | 106億4980万 | 29億366万 | 赤字 3/31 |
| 2022年 3月期 | 1,500 11/9 | 573 2/24 | 5,421,900 11/9 | 赤字 | 赤字 | 5.85 | 2.24 | 84億30万 | 32億891万 | 赤字 3/31 |
| 2023年 3月期 | 887 6/10 | 600 3/23 3/20 他2件 | 281,800 4/13 | 176.69 | 119.52 | 3.39 | 2.29 | 49億6737万 | 33億6012万 | 120.52倍 3/31 |
| 2024年 3月期 | 965 6/21 | 450 11/16 | 666,900 6/21 | 186.65 | 87.04 | 3.78 | 1.76 | 54億419万 | 25億2009万 | 131.53倍 3/29 |
| 2025年 3月期 | 1,315 7/11 | 525 8/7 | 3,150,700 8/7 | 63.37 | 25.3 | 4.6 | 1.84 | 73億6689万 | 29億4115万 | 32.63倍 3/31 |
| 2026年 3月期 | 1,280 3/27 | 488 4/7 | 1,418,400 5/26 | 22.17 | 8.45 | 3.22 | 1.23 | 71億7337万 | 27億3484万 | 20.75倍 3/31 |
| 最新 | 956 2026/6/1 | 26,000 | 15.48 予想 | 2.4 実績 | 53億5761万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
