時価総額
- 2015年12月30日
- 70億4384万
- 2016年12月30日
- 190億6740万
- 2017年12月29日
- 138億7022万
- 2018年12月28日
- 148億8792万
- 2019年12月30日
- 60億4296万
- 2020年12月30日
- 74億2988万
- 2021年12月30日
- 52億6589万
- 2022年12月30日
- 31億3920万
- 2023年12月29日
- 23億9233万
- 2024年12月30日
- 27億8082万
2024/12/16～2025/05/19
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/19 | 245 | 246 | 241 | 244 | +1.24% | 90,700 | 21億2532万 | +9.91% | 206.24 | 1.38 |
| 05/16 | 231 | 248 | 227 | 241 | +4.33% | 117,500 | 20億9919万 | +9.55% | 203.7 | 1.37 |
| 05/15 | 227 | 237 | 215 | 231 | +1.76% | 165,300 | 20億1208万 | +5.96% | 195.25 | 1.31 |
| 05/14 | 226 | 228 | 225 | 227 | +0.89% | 22,800 | 19億7724万 | +5.09% | 191.87 | 1.29 |
| 05/13 | 224 | 229 | 223 | 225 | 0% | 50,800 | 19億5982万 | +4.65% | 190.18 | 1.28 |
| 05/12 | 222 | 225 | 220 | 225 | +1.35% | 66,600 | 19億5982万 | +4.65% | 190.18 | 1.28 |
| 05/09 | 214 | 222 | 213 | 222 | +0.91% | 85,600 | 19億3369万 | +3.26% | 187.64 | 1.26 |
| 05/08 | 220 | 222 | 219 | 220 | -0.45% | 13,000 | 19億1627万 | +1.85% | 185.95 | 1.25 |
| 05/07 | 223 | 223 | 219 | 221 | -0.9% | 31,500 | 19億2498万 | +2.31% | 186.8 | 1.25 |
| 05/02 | 224 | 226 | 221 | 223 | -1.33% | 17,200 | 19億4240万 | +2.76% | 188.49 | 1.27 |
| 05/01 | 227 | 227 | 223 | 226 | +0.89% | 18,300 | 19億6853万 | +4.15% | 191.02 | 1.28 |
| 04/30 | 224 | 224 | 221 | 224 | 0% | 32,100 | 19億5111万 | +2.75% | 189.33 | 1.27 |
| 04/28 | 228 | 228 | 224 | 224 | -2.61% | 13,800 | 19億5111万 | +2.28% | 189.33 | 1.27 |
| 04/25 | 226 | 231 | 223 | 230 | +3.6% | 51,200 | 20億337万 | +4.55% | 194.4 | 1.31 |
| 04/24 | 222 | 232 | 215 | 222 | +0.91% | 264,500 | 19億3369万 | +0.91% | 187.64 | 1.26 |
| 04/23 | 221 | 225 | 219 | 220 | +0.92% | 25,300 | 19億1627万 | -0.9% | 185.95 | 1.25 |
| 04/22 | 217 | 223 | 213 | 218 | -1.36% | 125,300 | 18億9885万 | -2.24% | 184.26 | 1.24 |
| 04/21 | 225 | 232 | 209 | 221 | -1.34% | 320,500 | 19億2498万 | -1.34% | 186.8 | 1.25 |
| 04/18 | 217 | 224 | 216 | 224 | +3.23% | 32,500 | 19億5111万 | -0.44% | 189.33 | 1.27 |
| 04/17 | 215 | 217 | 214 | 217 | +0.93% | 41,500 | 18億9014万 | -3.98% | 183.42 | 1.23 |
| 04/16 | 210 | 217 | 209 | 215 | +2.87% | 75,100 | 18億7272万 | -5.29% | 181.73 | 1.22 |
| 04/15 | 213 | 215 | 208 | 209 | -2.34% | 56,300 | 18億2045万 | -8.33% | 176.65 | 1.19 |
| 04/14 | 208 | 229 | 205 | 214 | +3.88% | 1,525,400 | 18億6401万 | -6.96% | 180.88 | 1.21 |
| 04/11 | 201 | 206 | 197 | 206 | -0.96% | 36,600 | 17億9432万 | -10.82% | 174.12 | 1.17 |
| 04/10 | 206 | 209 | 202 | 208 | +10.05% | 78,300 | 18億1174万 | -10.73% | 175.81 | 1.18 |
| 04/09 | 198 | 198 | 185 | 189 | -5.03% | 130,500 | 16億4625万 | -19.23% | 159.75 | 1.07 |
| 04/08 | 188 | 202 | 188 | 199 | +9.94% | 75,900 | 17億3335万 | -15.68% | 168.2 | 1.13 |
| 04/07 | 176 | 196 | 174 | 181 | -10.84% | 214,500 | 15億7657万 | -23.63% | 152.99 | 1.03 |
| 04/04 | 209 | 222 | 203 | 203 | -7.73% | 250,200 | 17億6819万 | -15.42% | 171.58 | 1.15 |
| 04/03 | 220 | 226 | 218 | 220 | -3.08% | 61,600 | 19億1627万 | -8.71% | 185.95 | 1.25 |
| 04/02 | 230 | 230 | 226 | 227 | -0.44% | 15,100 | 19億7724万 | -6.2% | 191.87 | 1.29 |
| 04/01 | 232 | 233 | 228 | 228 | -1.3% | 29,300 | 19億8595万 | -6.17% | 192.71 | 1.29 |
| 03/31 | 240 | 240 | 229 | 231 | -3.75% | 77,300 | 20億1208万 | -4.94% | 195.25 | 1.31 |
| 03/28 | 243 | 243 | 240 | 240 | -0.41% | 32,100 | 20億9048万 | -1.64% | 202.86 | 1.36 |
| 03/27 | 244 | 244 | 240 | 241 | -1.23% | 33,300 | 20億9919万 | -2.03% | 203.7 | 1.37 |
| 03/26 | 242 | 248 | 241 | 244 | +0.83% | 32,600 | 21億2532万 | -1.21% | 206.24 | 1.38 |
| 03/25 | 245 | 245 | 242 | 242 | -0.41% | 31,000 | 21億790万 | -2.42% | 204.55 | 1.37 |
| 03/24 | 247 | 247 | 243 | 243 | -2.02% | 52,500 | 21億1661万 | -2.8% | 205.39 | 1.38 |
| 03/21 | 252 | 252 | 248 | 248 | -1.2% | 33,200 | 21億6016万 | -2.36% | 209.62 | 1.41 |
| 03/19 | 252 | 253 | 249 | 251 | -0.4% | 41,400 | 21億8629万 | -2.71% | 212.15 | 1.42 |
| 03/18 | 252 | 256 | 247 | 252 | -1.18% | 85,100 | 21億9500万 | -3.82% | 213 | 1.43 |
| 03/17 | 247 | 255 | 246 | 255 | +4.51% | 207,900 | 22億2113万 | -3.77% | 215.54 | 1.45 |
| 03/14 | 246 | 249 | 243 | 244 | -0.41% | 50,900 | 21億2532万 | -8.96% | 206.24 | 1.38 |
| 03/13 | 245 | 248 | 243 | 245 | 0% | 33,800 | 21億3403万 | -9.59% | 207.08 | 1.39 |
| 03/12 | 245 | 248 | 244 | 245 | +1.24% | 27,900 | 21億3403万 | -10.58% | 207.08 | 1.39 |
| 03/11 | 245 | 245 | 238 | 242 | -2.42% | 76,500 | 21億790万 | -12.64% | 204.55 | 1.37 |
| 03/10 | 242 | 248 | 242 | 248 | +1.64% | 70,200 | 21億6016万 | -11.11% | 209.62 | 1.41 |
| 03/07 | 245 | 245 | 238 | 244 | -0.41% | 76,300 | 21億2532万 | -13.48% | 206.24 | 1.38 |
| 03/06 | 243 | 248 | 242 | 245 | +0.82% | 47,500 | 21億3403万 | -14.04% | 207.08 | 1.39 |
| 03/05 | 236 | 248 | 236 | 243 | +2.53% | 66,200 | 21億1661万 | -15.63% | 205.39 | 1.38 |
| 03/04 | 238 | 241 | 233 | 237 | -0.42% | 43,000 | 20億6434万 | -18.56% | 200.32 | 1.34 |
| 03/03 | 240 | 244 | 237 | 238 | +1.28% | 51,900 | 20億7305万 | -19.05% | 201.17 | 1.35 |
| 02/28 | 236 | 243 | 232 | 235 | -0.84% | 199,400 | 20億4692万 | -20.88% | 198.63 | 1.33 |
| 02/27 | 247 | 247 | 237 | 237 | -4.05% | 117,300 | 20億6434万 | -21% | 200.32 | 1.34 |
| 02/26 | 240 | 249 | 236 | 247 | +0.41% | 168,000 | 21億5145万 | -18.75% | 208.77 | 1.4 |
| 02/25 | 238 | 246 | 226 | 246 | +0.82% | 468,900 | 21億4274万 | -19.87% | 207.93 | 1.4 |
| 02/21 | 261 | 313 | 244 | 244 | -3.94% | 5,176,600 | 21億2532万 | -21.04% | 206.24 | 1.38 |
| 02/20 | 268 | 268 | 251 | 254 | -5.22% | 255,100 | 22億1242万 | -18.59% | 214.69 | 1.44 |
| 02/19 | 268 | 271 | 265 | 268 | -1.83% | 163,700 | 23億3436万 | -14.65% | 226.52 | 1.52 |
| 02/18 | 283 | 283 | 269 | 273 | -3.19% | 212,700 | 23億7792万 | -13.33% | 230.75 | 1.55 |
| 02/17 | 283 | 294 | 277 | 282 | +2.17% | 318,900 | 24億5631万 | -11.04% | 238.36 | 1.6 |
| 02/14 | 356 | 356 | 276 | 276 | -22.47% | 362,100 | 24億405万 | -13.21% | 233.29 | 1.57 |
| 02/13 | 348 | 357 | 343 | 356 | +2.3% | 71,300 | 31億87万 | +11.25% | 300.9 | 2.02 |
| 02/12 | 348 | 354 | 343 | 348 | +1.46% | 115,500 | 30億3119万 | +9.09% | 294.14 | 1.97 |
| 02/10 | 335 | 344 | 333 | 343 | +1.48% | 117,300 | 29億8764万 | +7.86% | 289.92 | 1.95 |
| 02/07 | 333 | 341 | 331 | 338 | +1.5% | 61,000 | 29億4409万 | +6.62% | 285.69 | 1.92 |
| 02/06 | 317 | 333 | 315 | 333 | +5.05% | 81,100 | 29億54万 | +5.05% | 281.46 | 1.89 |
| 02/05 | 314 | 318 | 313 | 317 | +0.96% | 27,000 | 27億6117万 | +0.32% | 267.94 | 1.8 |
| 02/04 | 311 | 314 | 309 | 314 | +1.29% | 21,700 | 27億3504万 | -0.63% | 265.4 | 1.78 |
| 02/03 | 310 | 312 | 309 | 310 | 0% | 29,000 | 27億20万 | -1.9% | 262.02 | 1.76 |
| 01/31 | 311 | 315 | 306 | 310 | 0% | 92,400 | 27億20万 | -1.9% | 262.02 | 1.76 |
| 01/30 | 316 | 317 | 310 | 310 | -2.52% | 150,900 | 27億20万 | -2.21% | 262.02 | 1.76 |
| 01/29 | 318 | 322 | 318 | 318 | 0% | 30,300 | 27億6988万 | +0.32% | 268.79 | 1.8 |
| 01/28 | 317 | 319 | 314 | 318 | 0% | 22,300 | 27億6988万 | 0% | 268.79 | 1.8 |
| 01/27 | 316 | 322 | 314 | 318 | +1.6% | 37,500 | 27億6988万 | -0.31% | 268.79 | 1.8 |
| 01/24 | 317 | 317 | 313 | 313 | -0.63% | 17,400 | 27億2633万 | -1.88% | 264.56 | 1.78 |
| 01/23 | 320 | 320 | 311 | 315 | -1.87% | 29,000 | 27億4375万 | -1.56% | 266.25 | 1.79 |
| 01/22 | 324 | 324 | 316 | 321 | +0.31% | 39,400 | 27億9601万 | +0.31% | 271.32 | 1.82 |
| 01/21 | 328 | 328 | 316 | 320 | -1.84% | 43,600 | 27億8730万 | -0.31% | 270.48 | 1.82 |
| 01/20 | 313 | 329 | 308 | 326 | +6.89% | 150,200 | 28億3956万 | +1.24% | 275.55 | 1.85 |
| 01/17 | 307 | 309 | 301 | 305 | -0.65% | 40,400 | 26億5665万 | -5.57% | 257.8 | 1.73 |
| 01/16 | 307 | 313 | 306 | 307 | +0.33% | 35,000 | 26億7407万 | -5.54% | 259.49 | 1.74 |
| 01/15 | 309 | 310 | 306 | 306 | -0.65% | 22,700 | 26億6536万 | -6.13% | 258.64 | 1.74 |
| 01/14 | 314 | 315 | 306 | 308 | -1.91% | 55,900 | 26億8278万 | -6.1% | 260.33 | 1.75 |
| 01/10 | 313 | 318 | 313 | 314 | 0% | 17,200 | 27億3504万 | -4.56% | 265.4 | 1.78 |
| 01/09 | 316 | 317 | 310 | 314 | -0.63% | 43,300 | 27億3504万 | -5.14% | 265.4 | 1.78 |
| 01/08 | 325 | 325 | 315 | 316 | -2.77% | 53,300 | 27億5246万 | -4.82% | 267.09 | 1.79 |
| 01/07 | 323 | 326 | 322 | 325 | +0.93% | 30,400 | 28億3085万 | -2.69% | 274.7 | 1.84 |
| 01/06 | 329 | 331 | 321 | 322 | -2.13% | 44,700 | 28億472万 | -3.59% | 272.17 | 1.83 |
| 2024 | ||||||||||
| 12/30 | 327 | 335 | 327 | 329 | 0% | 20,100 | 28億6569万 | -1.79% | 11.32 | 1.99 |
| 12/27 | 325 | 332 | 323 | 329 | +2.81% | 53,200 | 28億6569万 | -2.08% | 11.32 | 1.99 |
| 12/26 | 317 | 325 | 312 | 320 | +1.91% | 487,900 | 27億8730万 | -4.76% | 11.01 | 1.94 |
| 12/25 | 320 | 320 | 314 | 314 | -1.26% | 23,700 | 27億3504万 | -6.82% | 10.8 | 1.9 |
| 12/24 | 315 | 319 | 315 | 318 | +0.63% | 49,600 | 27億6988万 | -5.92% | 10.94 | 1.93 |
| 12/23 | 317 | 323 | 313 | 316 | -0.63% | 93,600 | 27億5246万 | -7.06% | 10.87 | 1.92 |
| 12/20 | 328 | 328 | 318 | 318 | -1.85% | 465,300 | 27億6988万 | -6.74% | 10.94 | 1.93 |
| 12/19 | 328 | 332 | 324 | 324 | -2.7% | 27,200 | 28億2214万 | -5.26% | 11.15 | 1.96 |
| 12/18 | 333 | 334 | 330 | 333 | -0.3% | 30,800 | 29億54万 | -2.92% | 11.46 | 2.02 |
| 12/17 | 331 | 334 | 328 | 334 | +0.3% | 26,100 | 29億925万 | -2.91% | 11.49 | 2.02 |
| 12/16 | 336 | 336 | 329 | 333 | +0.91% | 33,900 | 29億54万 | -3.48% | 11.46 | 2.02 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2015年 12月期 | 1,615 3,230 12/25 | 995 1,990 12/30 | 9,808,800 4,904,400 12/22 | 103億4859万 | 66億3068万 | 70億4384万 12/30 |
| 2016年 12月期 | 3,050 6,100 2/24 | 610 1,220 1/21 | 5,566,800 2,783,400 2/18 | 203億2520万 | 40億6504万 | 190億6740万 12/30 |
| 2017年 12月期 | 5,090 2/1 | 1,467 9/6 | 5,528,400 1/10 | 362億8152万 | 118億9443万 | 138億7022万 12/29 |
| 2018年 12月期 | 2,132 12/11 | 962 8/13 | 936,500 1/25 | 179億3395万 | 80億7483万 | 148億8792万 12/28 |
| 2019年 12月期 | 1,999 1/18 | 455 8/21 | 2,064,600 10/25 | 168億2558万 | 39億1127万 | 60億4296万 12/30 |
| 2020年 12月期 | 1,724 8/17 | 428 3/13 | 2,204,800 8/14 | 148億3364万 | 36億7917万 | 74億2988万 12/30 |
| 2021年 12月期 | 949 1/14 | 535 12/21 | 992,700 6/25 | 81億7525万 | 46億5383万 | 52億6589万 12/30 |
| 2022年 12月期 | 617 1/4 | 354 12/28 12/23 | 4,430,400 4/21 | 53億6713万 | 30億8345万 | 31億3920万 12/30 |
| 2023年 12月期 | 451 9/4 | 268 12/27 | 1,813,600 9/4 | 39億2836万 | 23億3436万 | 23億9233万 12/29 |
| 2024年 12月期 | 528 2/20 | 208 8/5 | 6,244,100 2/19 | 45億9905万 | 18億1174万 | 27億8082万 12/30 |
| 最新 | 244 2025/5/19 | 90,700 | 21億2532万 | |||