2024 |
04/24 | 330 | 340 | 329 | 335 | +0.6% | 40,000 | 29億1796万 | -0.89% |
04/23 | 331 | 334 | 328 | 333 | +1.83% | 21,900 | 29億54万 | -1.77% |
04/22 | 320 | 328 | 320 | 327 | +3.48% | 33,800 | 28億4827万 | -3.82% |
04/19 | 331 | 335 | 310 | 316 | -4.53% | 93,900 | 27億5246万 | -7.33% |
04/18 | 323 | 334 | 323 | 331 | +2.48% | 40,400 | 28億8312万 | -3.22% |
04/17 | (IR情報)15:00 【機関投資家様向け】2024年12月期 第1四半期 決算説明会に関するお知らせ |
04/17 | 331 | 333 | 323 | 323 | -2.42% | 46,800 | 28億1343万 | -5.83% |
04/16 | 334 | 336 | 329 | 331 | -1.19% | 31,400 | 28億8312万 | -3.78% |
04/16 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 43,400株(0.49%)-0.05%義務消失 |
04/15 | 336 | 337 | 330 | 335 | -1.18% | 41,800 | 29億1796万 | -2.9% |
04/15 | (空売り報告)モルガン・スタンレーMUFG証券 147,601株(1.69%)-0.03% |
04/12 | 336 | 340 | 334 | 339 | +2.11% | 20,200 | 29億5280万 | -1.74% |
04/11 | 340 | 340 | 331 | 332 | -4.32% | 58,300 | 28億9183万 | -4.32% |
04/11 | (空売り報告)モルガン・スタンレーMUFG証券 150,301株(1.72%)-0.16% |
04/10 | 337 | 350 | 337 | 347 | +3.27% | 47,400 | 30億2248万 | -0.29% |
04/10 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 47,600株(0.54%)-0.14% |
04/09 | 338 | 340 | 331 | 336 | -0.59% | 31,700 | 29億2667万 | -3.45% |
04/09 | (空売り報告)モルガン・スタンレーMUFG証券 164,601株(1.88%)-0.07% |
04/08 | 325 | 338 | 325 | 338 | +4% | 58,700 | 29億4409万 | -3.43% |
04/05 | 330 | 330 | 323 | 325 | -1.52% | 52,500 | 28億3085万 | -7.67% |
04/05 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 60,100株(0.68%)-0.05% |
04/05 | (空売り報告)モルガン・スタンレーMUFG証券 170,001株(1.95%)-0.13% |
04/04 | 333 | 333 | 324 | 330 | +1.54% | 88,600 | 28億7441万 | -6.78% |
04/03 | 329 | 333 | 325 | 325 | -3.56% | 139,400 | 28億3085万 | -8.45% |
04/03 | (空売り報告)モルガン・スタンレーMUFG証券 181,901株(2.08%)-0.03% |
04/02 | 342 | 343 | 331 | 337 | -1.46% | 99,100 | 29億3538万 | -5.87% |
04/01 | 344 | 347 | 341 | 342 | -2.84% | 75,400 | 29億7893万 | -5.26% |
04/01 | (空売り報告)Nomura International plc 42,900株(0.49%)-0.03%義務消失 |
04/01 | (空売り報告)モルガン・スタンレーMUFG証券 184,301株(2.11%)+0.04% |
03/29 | 345 | 353 | 345 | 352 | +1.44% | 44,000 | 30億6603万 | -3.3% |
03/29 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 64,000株(0.73%)+0.12% |
03/28 | (IR情報)15:30 連結子会社からの配当金受領に関するお知らせ |
03/28 | 357 | 357 | 343 | 347 | -0.57% | 123,900 | 30億2248万 | -5.45% |
03/27 | 359 | 360 | 347 | 349 | -3.59% | 92,000 | 30億3990万 | -5.68% |
03/27 | (空売り報告)Barclays Capital Securities Ltd 43,200株(0.49%)-0.07%義務消失 |
03/26 | (IR情報)15:00 取締役および執行役員人事に関するお知らせ |
03/26 | 349 | 369 | 349 | 362 | +3.72% | 208,400 | 31億5314万 | -3.47% |
03/25 | 356 | 360 | 349 | 349 | -1.97% | 75,800 | 30億3990万 | -7.67% |
03/25 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 54,000株(0.61%)+0.06% |
03/22 | 362 | 365 | 354 | 356 | -2.47% | 100,400 | 31億87万 | -5.82% |
03/22 | (IR情報)8:00 当社連結子会社の社名変更のお知らせ |
03/22 | (IR情報)8:00 株式会社GAMEDAY InteractiveのCMOに吉田 大が参画 |
03/22 | (空売り報告)Nomura International plc 45,900株(0.52%)再IN |
03/21 | 358 | 370 | 355 | 365 | +3.69% | 128,100 | 31億7927万 | -3.44% |
03/19 | 347 | 357 | 345 | 352 | +0.86% | 101,200 | 30億6603万 | -6.13% |
03/19 | (空売り報告)Nomura International plc 42,800株(0.49%)-0.2%義務消失 |
03/19 | (空売り報告)モルガン・スタンレーMUFG証券 180,401株(2.07%)-0.03% |
03/18 | 347 | 353 | 341 | 349 | +0.29% | 98,100 | 30億3990万 | -6.18% |
03/18 | (空売り報告)モルガン・スタンレーMUFG証券 183,101株(2.1%)-0.12% |
03/15 | 347 | 349 | 336 | 348 | +0.29% | 194,700 | 30億3119万 | -5.69% |
03/15 | (空売り報告)Nomura International plc 60,700株(0.69%)-0.06% |
03/15 | (空売り報告)モルガン・スタンレーMUFG証券 194,201株(2.22%)+0.1% |
03/14 | 349 | 354 | 341 | 347 | -1.7% | 145,700 | 30億2248万 | -5.19% |
03/14 | (空売り報告)Nomura International plc 65,500株(0.75%)+0.07% |
03/14 | (空売り報告)モルガン・スタンレーMUFG証券 185,101株(2.12%)+0.1% |
03/13 | 357 | 364 | 351 | 353 | -2.49% | 124,600 | 30億7474万 | -3.02% |
03/13 | (空売り報告)Nomura International plc 60,100株(0.68%)-0.07% |
03/13 | (空売り報告)モルガン・スタンレーMUFG証券 176,401株(2.02%)+0.03% |
03/12 | 331 | 366 | 331 | 362 | +7.74% | 221,700 | 31億5314万 | +0.28% |
03/12 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 48,600株(0.55%)再IN |
03/12 | (空売り報告)Nomura International plc 65,700株(0.75%)-0.09% |
03/12 | (空売り報告)モルガン・スタンレーMUFG証券 173,401株(1.99%)-0.02% |
03/12 | (空売り報告)Barclays Capital Securities Ltd 49,300株(0.56%)-0.12% |
03/11 | 356 | 360 | 335 | 336 | -6.41% | 375,400 | 29億2667万 | -6.15% |
03/11 | (空売り報告)Nomura International plc 73,400株(0.84%)-0.08% |
03/11 | (空売り報告)モルガン・スタンレーMUFG証券 175,301株(2.01%)+1.26% |
03/08 | 369 | 384 | 359 | 359 | -3.23% | 246,300 | 31億2700万 | +0.84% |
03/08 | (空売り報告)モルガン・スタンレーMUFG証券 66,001株(0.75%)-0.21% |
03/07 | 394 | 400 | 371 | 371 | +2.49% | 687,200 | 32億3153万 | +5.1% |
03/07 | (空売り報告)Nomura International plc 81,000株(0.92%)+0.22% |
03/07 | (空売り報告)モルガン・スタンレーMUFG証券 84,401株(0.96%)+0.21% |
03/06 | 350 | 364 | 346 | 362 | +2.26% | 229,700 | 31億5314万 | +3.72% |
03/06 | (空売り報告)Nomura International plc 61,200株(0.7%)+0.06% |
03/06 | (空売り報告)モルガン・スタンレーMUFG証券 66,001株(0.75%)-0.05% |
03/06 | (空売り報告)Barclays Capital Securities Ltd 59,900株(0.68%)-0.11% |
03/05 | 375 | 375 | 351 | 354 | -6.6% | 341,700 | 30億8345万 | +2.31% |
03/05 | (空売り報告)モルガン・スタンレーMUFG証券 70,501株(0.8%)+0.04% |
03/04 | (IR情報)15:00 2023年12月期第4四半期および通期決算説明会書き起こし要約 |
03/04 | 378 | 381 | 374 | 379 | +0.26% | 137,900 | 33億121万 | +10.17% |
03/04 | (空売り報告)モルガン・スタンレーMUFG証券 66,901株(0.76%)-0.04% |
03/04 | (空売り報告)Barclays Capital Securities Ltd 68,900株(0.79%)-0.06% |
03/01 | 380 | 393 | 373 | 378 | -0.53% | 270,200 | 32億9250万 | +11.18% |
03/01 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 30,900株(0.35%)-0.69%義務消失 |
03/01 | (空売り報告)Nomura International plc 56,500株(0.64%)-0.1% |
03/01 | (空売り報告)モルガン・スタンレーMUFG証券 69,701株(0.8%)+0.1% |
02/29 | 375 | 389 | 372 | 380 | +2.43% | 370,500 | 33億992万 | +12.76% |
02/29 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 91,000株(1.04%)-0.43% |
02/28 | 391 | 398 | 370 | 371 | -7.02% | 597,100 | 32億3153万 | +11.41% |
02/28 | (空売り報告)Nomura International plc 64,700株(0.74%)-0.23% |
02/28 | (空売り報告)モルガン・スタンレーMUFG証券 61,601株(0.7%)+0.1% |
02/27 | 399 | 405 | 390 | 399 | -1.97% | 323,100 | 34億7542万 | +20.91% |
02/26 | 391 | 410 | 386 | 407 | 0% | 800,800 | 35億4510万 | +25.23% |
02/26 | (空売り報告)Nomura International plc 84,700株(0.97%)-0.29% |
02/22 | (5%ルール)上原仁(19.32%) |
02/22 | (5%ルール)上原仁(20.94%) |
02/22 | (5%ルール)上原仁(21.99%) |
02/22 | 421 | 431 | 391 | 407 | -5.57% | 1,172,700 | 35億4510万 | +26.79% |
02/22 | (空売り報告)UBS AG 2,600株(0.02%)-0.71%義務消失 |
02/22 | (空売り報告)Nomura International plc 109,900株(1.26%)-0.13% |
02/22 | (空売り報告)モルガン・スタンレーMUFG証券 52,701株(0.6%)再IN |
02/22 | (空売り報告)Barclays Capital Securities Ltd 74,800株(0.85%)再IN |
02/21 | 428 | 481 | 425 | 431 | +0.47% | 2,645,900 | 37億5415万 | +36.39% |
02/21 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 128,800株(1.47%)+0.8% |
02/21 | (空売り報告)UBS AG 63,700株(0.73%)+0.2% |
02/21 | (空売り報告)Nomura International plc 121,900株(1.39%)+0.82% |
02/20 | 462 | 528 | 425 | 429 | -6.94% | 5,817,100 | 37億3673万 | +38.39% |
02/20 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 58,500株(0.67%)再IN |
02/20 | (空売り報告)UBS AG 46,400株(0.53%)再IN |
02/19 | 490 | 496 | 423 | 461 | +4.06% | 6,244,100 | 40億1546万 | +51.64% |
02/19 | (空売り報告)Nomura International plc 49,800株(0.57%)再IN |
02/16 | 365 | 443 | 362 | 443 | +22.04% | 5,273,900 | 38億5867万 | +48.66% |
02/16 | (空売り報告)Nomura International plc 37,600株(0.43%)-0.08%義務消失 |
02/15 | (IR情報)15:00 2023年12月期 第4四半期及び通期 決算説明会 動画アップロードのお知らせ |
02/15 | 427 | 435 | 360 | 363 | +2.25% | 5,465,700 | 31億6185万 | +24.32% |
02/15 | (空売り報告)Nomura International plc 44,500株(0.51%)再IN |
02/14 | (IR情報)15:00 2023年12月期第4四半期および通期決算説明会資料 |
02/14 | (IR情報)15:00 2023年12月期決算短信〔日本基準〕(連結) |
02/14 | 299 | 355 | 298 | 355 | +29.09% | 1,050,600 | 30億9216万 | +22.84% |
02/13 | (IR情報)15:00 Digon株式会社とSparticle株式会社が業務提携 AIプロダクト開発を実施 |
02/13 | 276 | 281 | 275 | 275 | -1.79% | 25,200 | 23億9534万 | -3.85% |
02/09 | 282 | 282 | 278 | 280 | +0.36% | 27,300 | 24億3889万 | -2.44% |
02/08 | (IR情報)15:00 通期連結業績予想の上方修正及び特別損失・繰延税金資産の計上に関するお知らせ |
02/08 | 278 | 281 | 276 | 279 | +0.36% | 9,100 | 24億3018万 | -2.79% |
02/07 | 280 | 281 | 278 | 278 | -1.07% | 12,000 | 24億2147万 | -3.14% |
02/06 | 285 | 285 | 281 | 281 | -1.06% | 8,100 | 24億4760万 | -2.43% |
02/05 | 286 | 286 | 282 | 284 | 0% | 9,400 | 24億7373万 | -1.05% |
02/02 | 279 | 284 | 279 | 284 | +1.07% | 7,100 | 24億7373万 | -1.05% |
02/01 | 285 | 285 | 281 | 281 | -1.4% | 8,300 | 24億4760万 | -1.75% |
01/31 | 285 | 287 | 280 | 285 | 0% | 32,900 | 24億8244万 | -0.35% |
01/30 | 289 | 291 | 285 | 285 | -1.38% | 68,100 | 24億8244万 | -0.35% |
01/29 | 292 | 292 | 287 | 289 | -1.03% | 15,300 | 25億1728万 | +1.05% |
01/26 | 293 | 293 | 288 | 292 | +1.04% | 21,600 | 25億4341万 | +2.1% |
01/25 | 287 | 294 | 287 | 289 | +1.05% | 28,100 | 25億1728万 | +1.4% |
01/24 | 289 | 290 | 286 | 286 | -1.04% | 9,400 | 24億9115万 | +0.35% |
01/23 | 288 | 292 | 287 | 289 | +0.35% | 6,500 | 25億1728万 | +1.4% |
01/22 | 288 | 291 | 288 | 288 | 0% | 4,000 | 25億857万 | +1.41% |
01/19 | 290 | 293 | 288 | 288 | -1.03% | 12,200 | 25億857万 | +1.41% |
01/18 | 287 | 295 | 283 | 291 | +1.04% | 26,000 | 25億3470万 | +2.46% |
01/17 | 286 | 295 | 286 | 288 | +1.05% | 18,500 | 25億857万 | +1.41% |
01/16 | 287 | 291 | 285 | 285 | -0.7% | 10,100 | 24億8244万 | 0% |
01/15 | 293 | 293 | 287 | 287 | -2.05% | 20,100 | 24億9986万 | +0.7% |
01/12 | 296 | 296 | 288 | 293 | -1.01% | 28,100 | 25億5212万 | +2.45% |
01/11 | 296 | 296 | 293 | 296 | +0.34% | 14,800 | 25億7825万 | +3.14% |
01/10 | 292 | 303 | 289 | 295 | +2.43% | 45,600 | 25億6954万 | +2.79% |
01/09 | 290 | 291 | 286 | 288 | -0.35% | 11,100 | 25億857万 | +0.35% |
01/05 | 290 | 290 | 286 | 289 | -0.34% | 8,300 | 25億1728万 | +0.35% |
01/04 | 284 | 290 | 280 | 290 | +2.11% | 18,400 | 25億2599万 | +0.69% |
01/04 | (空売り報告)Barclays Capital Securities Ltd 43,266株(0.49%)-0.1%義務消失 |
2023 |
12/29 | 282 | 284 | 280 | 284 | +0.71% | 16,200 | 24億7373万 | -1.73% |
12/28 | 278 | 284 | 275 | 282 | +1.44% | 25,400 | 24億5631万 | -2.76% |
12/27 | 268 | 280 | 268 | 278 | +2.58% | 69,900 | 24億2147万 | -4.47% |
12/26 | 270 | 274 | 269 | 271 | 0% | 95,700 | 23億6050万 | -7.19% |
12/25 | 278 | 279 | 270 | 271 | -2.87% | 71,400 | 23億6050万 | -7.82% |
12/22 | 277 | 281 | 277 | 279 | +0.36% | 54,400 | 24億3018万 | -5.42% |
12/21 | 281 | 281 | 277 | 278 | -1.42% | 6,400 | 24億2147万 | -6.08% |
12/20 | 282 | 283 | 280 | 282 | -0.35% | 15,700 | 24億5631万 | -5.05% |
12/19 | 280 | 286 | 279 | 283 | +0.71% | 17,600 | 24億6502万 | -5.03% |
12/18 | 280 | 284 | 279 | 281 | 0% | 28,300 | 24億4760万 | -6.02% |
12/15 | 277 | 283 | 276 | 281 | +1.08% | 34,200 | 24億4760万 | -6.64% |
12/14 | 282 | 289 | 276 | 278 | -1.42% | 28,900 | 24億2147万 | -7.95% |
12/13 | 286 | 286 | 276 | 282 | 0% | 32,900 | 24億5631万 | -6.93% |
12/12 | 292 | 292 | 282 | 282 | -3.09% | 43,200 | 24億5631万 | -7.54% |
12/11 | 293 | 295 | 289 | 291 | -1.02% | 23,400 | 25億3470万 | -5.21% |
12/08 | 297 | 297 | 292 | 294 | -1.34% | 34,800 | 25億6083万 | -4.23% |
12/07 | 301 | 302 | 298 | 298 | -1.32% | 13,700 | 25億9567万 | -3.25% |
12/06 | 299 | 304 | 299 | 302 | +0.33% | 15,000 | 26億3052万 | -1.95% |
12/05 | 307 | 307 | 301 | 301 | -1.95% | 23,700 | 26億2181万 | -2.27% |
12/04 | 301 | 307 | 299 | 307 | +1.99% | 37,100 | 26億7407万 | -0.32% |
12/01 | 307 | 307 | 300 | 301 | -1.95% | 99,800 | 26億2181万 | -2.27% |
11/30 | (IR情報)15:00 2023年12月期第3四半期決算説明会書き起こし要約 |
11/30 | 306 | 309 | 302 | 307 | +0.33% | 35,000 | 26億7407万 | -0.65% |
11/29 | 302 | 306 | 300 | 306 | +2% | 11,800 | 26億6536万 | -0.97% |
11/28 | 302 | 304 | 295 | 300 | -2.6% | 75,000 | 26億1310万 | -3.23% |
11/24 | (IR情報)15:00 当社子会社(株式会社OneSports NEXT)への会社分割(簡易吸収分割)に関するお知らせ |
11/21 | (IR情報)15:00 2023年12月期第3四半期決算説明会質疑応答要約 |