3929 ソーシャルワイヤー

3929
2024/09/17
時価
26億円
PER 予
57.24倍
2016年以降
赤字-168.48倍
(2016-2024年)
PBR
34.72倍
2016年以降
2.5-35.36倍
(2016-2024年)
配当 予
0%
ROE 予
60.65%
ROA 予
3.58%
資料
Link
CSV,JSON

時価総額

2016年3月31日
48億4656万
2017年3月31日
47億2826万
2018年3月30日
102億7055万
2019年3月29日
54億2488万
2020年3月31日
34億4695万
2021年3月31日
48億4932万
2022年3月31日
27億8920万
2023年3月31日
15億8273万
2024年3月29日
15億4688万

2024/04/24~2024/09/18

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/182202202192200%70026億585万+1.38%57.2434.72
09/17223223220220-0.9%5,70026億585万+1.38%57.2434.72
09/13224224220222-0.45%3,40026億2954万+2.78%57.7635.03
09/12219225219223+2.29%5,70026億4139万+3.72%58.0235.19
09/11220221217218-0.91%10,40025億8216万+1.87%56.7234.4
09/10216223215220+1.85%7,30026億585万+3.77%57.2434.72
09/092112162102160%6,80025億5847万+2.37%56.234.09
09/06216220216216+0.47%4,70025億5847万+1.89%56.234.09
09/05212218210215+0.47%20,80025億4663万+0.94%55.9433.93
09/04218218214214-2.73%16,80025億3478万-0.47%55.6833.77
09/03225225218220-1.35%5,80026億585万+1.38%57.2434.72
09/02219223214223+1.83%25,70026億4139万+2.29%58.0235.19
08/302172322142190%55,90025億9401万0%56.9834.56
08/29217220213219-0.45%58,00025億9401万-0.9%56.9834.56
08/28220274217220+1.85%831,20026億585万-0.9%57.2434.72
08/27214217213216+1.41%5,90025億5847万-3.57%56.234.09
08/26219219207213-1.84%22,40025億2294万-5.75%55.4233.61
08/23218220216217-0.46%5,10025億7032万-4.82%56.4634.25
08/22220220216218-0.91%8,40025億8216万-5.22%56.7234.4
08/21222222218220-1.35%5,20026億585万-5.58%57.2434.72
08/20211223211223+5.69%23,60026億4139万-5.11%58.0235.19
08/192112122102110%5,60024億9925万-10.97%54.933.3
08/16213213208211+0.96%13,90024億9925万-12.08%54.933.3
08/15209210205209-0.48%19,10024億7556万-13.99%54.3832.98
08/142022102022100%18,50024億8740万-14.29%54.6433.14
08/13198210196210+7.69%33,10024億8740万-14.98%54.6433.14
08/09203211190195-1.52%34,60023億973万-22%50.7430.77
08/08190200188198+4.21%22,40023億4527万-21.74%51.5231.25
08/07175193175190+2.7%139,70022億5051万-25.49%49.4429.98
08/06183194175185+5.11%61,80021億9128万-28.29%48.1429.2
08/05242242176176-27.87%76,70020億8468万-32.82%45.7927.78
08/02249252244244-3.56%12,60028億9013万-7.92%63.4938.51
08/01258258250253-1.94%14,90029億9673万-4.89%65.8339.93
07/31255258255258+0.39%4,80030億5595万-3.37%67.1340.72
07/30264264254257-1.15%13,20030億4411万-3.75%66.8740.56
07/29257260257260+1.96%4,30030億7964万-2.62%67.6541.03
07/26255257253255+0.39%4,80030億2042万-4.49%66.3540.24
07/25255257254254-0.39%9,60030億857万-4.87%66.0940.08
07/24265265255255-3.77%10,30030億2042万-4.49%66.3540.24
07/23269269265265-1.85%3,50031億3887万-1.12%68.9541.82
07/22262270258270+2.66%21,50031億9809万+1.12%70.2542.61
07/19272272262263-3.31%21,40031億1518万-1.5%68.4341.5
07/18277277271272-1.09%9,60032億2178万+1.87%70.7742.93
07/17278278271275-0.72%9,00032億5732万+3%71.5543.4
07/16278278271277-1.07%16,50032億8100万+4.14%72.0743.71
07/12276286276280+0.36%31,10033億1654万+5.66%72.8544.19
07/11277279273279+0.72%31,20033億469万+5.28%72.5944.03
07/10269279266277+2.97%50,50032億8100万+4.92%72.0743.71
07/09267269267269+0.75%11,50031億8625万+2.28%69.9942.45
07/08267269266267-1.11%14,00031億6256万+1.52%69.4742.14
07/05268270266270+0.75%12,70031億9809万+3.05%70.2542.61
07/04264269264268+1.52%16,80031億7440万+2.29%69.7342.29
07/03265268264264-1.12%15,30031億2702万+1.15%68.6941.66
07/02265267265267+0.75%2,40016億3099万+2.3%69.4742.14
07/01268269265265-1.12%11,80016億1877万+1.92%68.9541.82
06/28267268264268+0.75%8,20016億3710万+3.08%69.7321.57
06/27264266263266+1.14%4,00016億2488万+2.7%69.2121.41
06/26264266262263-0.38%5,30016億656万+1.54%68.4321.17
06/25263266262264+0.76%12,40016億1267万+1.93%68.6921.25
06/242642742622620%50,40016億45万+1.16%68.1721.09
06/21263263259262+0.77%2,90016億45万+1.55%68.1721.09
06/20263263259260+0.39%6,50015億8823万+0.78%67.6520.93
06/19260262259259-0.38%6,60015億8212万+0.39%67.3920.85
06/18261262259260+1.17%5,30015億8823万+0.78%67.6520.93
06/17261261257257-0.77%6,80015億6991万-0.39%66.8720.69
06/14264264258259-1.89%13,80015億8212万+0.39%67.3920.85
06/132642642622640%7,50016億1267万+2.33%68.6921.25
06/12265265262264+0.38%6,40016億1267万+2.33%68.6921.25
06/11260271260263+1.54%60,30016億656万+1.94%68.4321.17
06/102572592572590%4,40015億8212万+0.39%67.3920.85
06/07259259257259+0.78%3,70015億8212万+0.39%67.3920.85
06/06259260257257-0.77%6,30015億6991万-0.39%66.8720.69
06/05257259257259+0.78%5,90015億8212万+0.39%67.3920.85
06/04259259257257-1.15%4,10015億6991万-0.77%66.8720.69
06/03259261257260+2.36%10,70015億8823万+0.39%67.6520.93
05/312542552522540%12,20015億5158万-1.93%66.0920.45
05/30256256253254-0.78%12,50015億5158万-1.93%66.0920.45
05/292592592562560%5,50015億6380万-1.16%66.6120.61
05/28257259256256-0.39%9,00015億6380万-1.16%66.6120.61
05/27255259255257+1.18%12,40015億6991万-0.77%66.8720.69
05/242542552522540%4,80015億5158万-1.55%66.0920.45
05/23257260251254-1.93%37,70015億5158万-1.93%66.0920.45
05/22258260258259+0.39%8,70015億8212万0%67.3920.85
05/212592602572580%17,50015億7601万-0.39%67.1320.77
05/20259259256258-0.39%7,20015億7601万-0.39%67.1320.77
05/17258260257259+0.39%7,50015億8212万0%67.3920.85
05/16260260257258-0.77%13,20015億7601万-0.39%67.1320.77
05/15263263256260-1.14%23,40015億8823万+0.39%67.6520.93
05/14269269261263+0.77%41,60016億656万+1.94%68.4321.17
05/13259262256261+1.56%22,50015億9434万+1.16%67.9121.01
05/102582592552570%14,00015億6991万0%66.8720.69
05/09260261257257-0.77%10,70015億6991万0%66.8720.69
05/082582592572590%16,50015億8212万+0.78%67.3920.85
05/07262262258259+0.39%14,50015億8212万+0.78%67.3920.85
05/02259261257258-0.39%27,60015億7601万+0.39%67.1320.77
05/01260262259259-0.77%59,00015億8212万+0.78%67.3920.85
04/30272279261261-9.06%260,80015億9434万+1.16%67.9121.01
04/26296328280287+12.11%2,588,40017億5316万+11.24%74.6823.1
04/252582592562560%8,30015億6380万-0.39%66.6120.61
04/24258259256256+0.39%7,20015億6380万-0.39%66.6120.61

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2016年
3月期
1,508
3,015
12/24
473
946
2/12
5,580,000
2,790,000
12/24
78億5286万24億6395万48億4656万
3/31
2017年
3月期
975
1,950
5/12
500
999
8/9
588,200
294,100
5/12
52億9542万27億1288万47億2826万
3/31
2018年
3月期
2,330
2/23
676
1,351
4/13
1,400,800
700,400
8/1
137億9313万37億1227万102億7055万
3/30
2019年
3月期
1,970
4/23
812
10/30
272,000
5/1
116億7382万48億1174万54億2488万
3/29
2020年
3月期
1,592
2/7
540
3/23
1,509,900
7/22
95億7396万32億7823万34億4695万
3/31
2021年
3月期
1,339
10/21

10/15
451
4/6
618,300
11/6
81億7834万27億3793万48億4932万
3/31
2022年
3月期
807
4/6
442
2/25
188,200
5/11
49億2964万27億27億8920万
3/31
2023年
3月期
488
4/6
246
12/28
1,319,400
8/31
29億8099万15億271万15億8273万
3/31
2024年
3月期
463
7/4
228
12/27

12/18
6,587,700
1/12
28億2828万13億9276万15億4688万
3/29
最新220
2024/9/18
70026億585万