時価総額
- 2016年3月31日
- 48億4656万
- 2017年3月31日
- 47億2826万
- 2018年3月30日
- 102億7055万
- 2019年3月29日
- 54億2488万
- 2020年3月31日
- 34億4695万
- 2021年3月31日
- 48億4932万
- 2022年3月31日
- 27億8920万
- 2023年3月31日
- 15億8273万
- 2024年3月29日
- 15億4688万
2024/04/25～2024/09/19
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 220 | 222 | 219 | 220 | 0% | 6,200 | 26億585万 | +0.92% | 57.24 | 34.72 |
| 09/18 | 220 | 220 | 219 | 220 | 0% | 700 | 26億585万 | +1.38% | 57.24 | 34.72 |
| 09/17 | 223 | 223 | 220 | 220 | -0.9% | 5,700 | 26億585万 | +1.38% | 57.24 | 34.72 |
| 09/13 | 224 | 224 | 220 | 222 | -0.45% | 3,400 | 26億2954万 | +2.78% | 57.76 | 35.03 |
| 09/12 | 219 | 225 | 219 | 223 | +2.29% | 5,700 | 26億4139万 | +3.72% | 58.02 | 35.19 |
| 09/11 | 220 | 221 | 217 | 218 | -0.91% | 10,400 | 25億8216万 | +1.87% | 56.72 | 34.4 |
| 09/10 | 216 | 223 | 215 | 220 | +1.85% | 7,300 | 26億585万 | +3.77% | 57.24 | 34.72 |
| 09/09 | 211 | 216 | 210 | 216 | 0% | 6,800 | 25億5847万 | +2.37% | 56.2 | 34.09 |
| 09/06 | 216 | 220 | 216 | 216 | +0.47% | 4,700 | 25億5847万 | +1.89% | 56.2 | 34.09 |
| 09/05 | 212 | 218 | 210 | 215 | +0.47% | 20,800 | 25億4663万 | +0.94% | 55.94 | 33.93 |
| 09/04 | 218 | 218 | 214 | 214 | -2.73% | 16,800 | 25億3478万 | -0.47% | 55.68 | 33.77 |
| 09/03 | 225 | 225 | 218 | 220 | -1.35% | 5,800 | 26億585万 | +1.38% | 57.24 | 34.72 |
| 09/02 | 219 | 223 | 214 | 223 | +1.83% | 25,700 | 26億4139万 | +2.29% | 58.02 | 35.19 |
| 08/30 | 217 | 232 | 214 | 219 | 0% | 55,900 | 25億9401万 | 0% | 56.98 | 34.56 |
| 08/29 | 217 | 220 | 213 | 219 | -0.45% | 58,000 | 25億9401万 | -0.9% | 56.98 | 34.56 |
| 08/28 | 220 | 274 | 217 | 220 | +1.85% | 831,200 | 26億585万 | -0.9% | 57.24 | 34.72 |
| 08/27 | 214 | 217 | 213 | 216 | +1.41% | 5,900 | 25億5847万 | -3.57% | 56.2 | 34.09 |
| 08/26 | 219 | 219 | 207 | 213 | -1.84% | 22,400 | 25億2294万 | -5.75% | 55.42 | 33.61 |
| 08/23 | 218 | 220 | 216 | 217 | -0.46% | 5,100 | 25億7032万 | -4.82% | 56.46 | 34.25 |
| 08/22 | 220 | 220 | 216 | 218 | -0.91% | 8,400 | 25億8216万 | -5.22% | 56.72 | 34.4 |
| 08/21 | 222 | 222 | 218 | 220 | -1.35% | 5,200 | 26億585万 | -5.58% | 57.24 | 34.72 |
| 08/20 | 211 | 223 | 211 | 223 | +5.69% | 23,600 | 26億4139万 | -5.11% | 58.02 | 35.19 |
| 08/19 | 211 | 212 | 210 | 211 | 0% | 5,600 | 24億9925万 | -10.97% | 54.9 | 33.3 |
| 08/16 | 213 | 213 | 208 | 211 | +0.96% | 13,900 | 24億9925万 | -12.08% | 54.9 | 33.3 |
| 08/15 | 209 | 210 | 205 | 209 | -0.48% | 19,100 | 24億7556万 | -13.99% | 54.38 | 32.98 |
| 08/14 | 202 | 210 | 202 | 210 | 0% | 18,500 | 24億8740万 | -14.29% | 54.64 | 33.14 |
| 08/13 | 198 | 210 | 196 | 210 | +7.69% | 33,100 | 24億8740万 | -14.98% | 54.64 | 33.14 |
| 08/09 | 203 | 211 | 190 | 195 | -1.52% | 34,600 | 23億973万 | -22% | 50.74 | 30.77 |
| 08/08 | 190 | 200 | 188 | 198 | +4.21% | 22,400 | 23億4527万 | -21.74% | 51.52 | 31.25 |
| 08/07 | 175 | 193 | 175 | 190 | +2.7% | 139,700 | 22億5051万 | -25.49% | 49.44 | 29.98 |
| 08/06 | 183 | 194 | 175 | 185 | +5.11% | 61,800 | 21億9128万 | -28.29% | 48.14 | 29.2 |
| 08/05 | 242 | 242 | 176 | 176 | -27.87% | 76,700 | 20億8468万 | -32.82% | 45.79 | 27.78 |
| 08/02 | 249 | 252 | 244 | 244 | -3.56% | 12,600 | 28億9013万 | -7.92% | 63.49 | 38.51 |
| 08/01 | 258 | 258 | 250 | 253 | -1.94% | 14,900 | 29億9673万 | -4.89% | 65.83 | 39.93 |
| 07/31 | 255 | 258 | 255 | 258 | +0.39% | 4,800 | 30億5595万 | -3.37% | 67.13 | 40.72 |
| 07/30 | 264 | 264 | 254 | 257 | -1.15% | 13,200 | 30億4411万 | -3.75% | 66.87 | 40.56 |
| 07/29 | 257 | 260 | 257 | 260 | +1.96% | 4,300 | 30億7964万 | -2.62% | 67.65 | 41.03 |
| 07/26 | 255 | 257 | 253 | 255 | +0.39% | 4,800 | 30億2042万 | -4.49% | 66.35 | 40.24 |
| 07/25 | 255 | 257 | 254 | 254 | -0.39% | 9,600 | 30億857万 | -4.87% | 66.09 | 40.08 |
| 07/24 | 265 | 265 | 255 | 255 | -3.77% | 10,300 | 30億2042万 | -4.49% | 66.35 | 40.24 |
| 07/23 | 269 | 269 | 265 | 265 | -1.85% | 3,500 | 31億3887万 | -1.12% | 68.95 | 41.82 |
| 07/22 | 262 | 270 | 258 | 270 | +2.66% | 21,500 | 31億9809万 | +1.12% | 70.25 | 42.61 |
| 07/19 | 272 | 272 | 262 | 263 | -3.31% | 21,400 | 31億1518万 | -1.5% | 68.43 | 41.5 |
| 07/18 | 277 | 277 | 271 | 272 | -1.09% | 9,600 | 32億2178万 | +1.87% | 70.77 | 42.93 |
| 07/17 | 278 | 278 | 271 | 275 | -0.72% | 9,000 | 32億5732万 | +3% | 71.55 | 43.4 |
| 07/16 | 278 | 278 | 271 | 277 | -1.07% | 16,500 | 32億8100万 | +4.14% | 72.07 | 43.71 |
| 07/12 | 276 | 286 | 276 | 280 | +0.36% | 31,100 | 33億1654万 | +5.66% | 72.85 | 44.19 |
| 07/11 | 277 | 279 | 273 | 279 | +0.72% | 31,200 | 33億469万 | +5.28% | 72.59 | 44.03 |
| 07/10 | 269 | 279 | 266 | 277 | +2.97% | 50,500 | 32億8100万 | +4.92% | 72.07 | 43.71 |
| 07/09 | 267 | 269 | 267 | 269 | +0.75% | 11,500 | 31億8625万 | +2.28% | 69.99 | 42.45 |
| 07/08 | 267 | 269 | 266 | 267 | -1.11% | 14,000 | 31億6256万 | +1.52% | 69.47 | 42.14 |
| 07/05 | 268 | 270 | 266 | 270 | +0.75% | 12,700 | 31億9809万 | +3.05% | 70.25 | 42.61 |
| 07/04 | 264 | 269 | 264 | 268 | +1.52% | 16,800 | 31億7440万 | +2.29% | 69.73 | 42.29 |
| 07/03 | 265 | 268 | 264 | 264 | -1.12% | 15,300 | 31億2702万 | +1.15% | 68.69 | 41.66 |
| 07/02 | 265 | 267 | 265 | 267 | +0.75% | 2,400 | 16億3099万 | +2.3% | 69.47 | 42.14 |
| 07/01 | 268 | 269 | 265 | 265 | -1.12% | 11,800 | 16億1877万 | +1.92% | 68.95 | 41.82 |
| 06/28 | 267 | 268 | 264 | 268 | +0.75% | 8,200 | 16億3710万 | +3.08% | 69.73 | 21.57 |
| 06/27 | 264 | 266 | 263 | 266 | +1.14% | 4,000 | 16億2488万 | +2.7% | 69.21 | 21.41 |
| 06/26 | 264 | 266 | 262 | 263 | -0.38% | 5,300 | 16億656万 | +1.54% | 68.43 | 21.17 |
| 06/25 | 263 | 266 | 262 | 264 | +0.76% | 12,400 | 16億1267万 | +1.93% | 68.69 | 21.25 |
| 06/24 | 264 | 274 | 262 | 262 | 0% | 50,400 | 16億45万 | +1.16% | 68.17 | 21.09 |
| 06/21 | 263 | 263 | 259 | 262 | +0.77% | 2,900 | 16億45万 | +1.55% | 68.17 | 21.09 |
| 06/20 | 263 | 263 | 259 | 260 | +0.39% | 6,500 | 15億8823万 | +0.78% | 67.65 | 20.93 |
| 06/19 | 260 | 262 | 259 | 259 | -0.38% | 6,600 | 15億8212万 | +0.39% | 67.39 | 20.85 |
| 06/18 | 261 | 262 | 259 | 260 | +1.17% | 5,300 | 15億8823万 | +0.78% | 67.65 | 20.93 |
| 06/17 | 261 | 261 | 257 | 257 | -0.77% | 6,800 | 15億6991万 | -0.39% | 66.87 | 20.69 |
| 06/14 | 264 | 264 | 258 | 259 | -1.89% | 13,800 | 15億8212万 | +0.39% | 67.39 | 20.85 |
| 06/13 | 264 | 264 | 262 | 264 | 0% | 7,500 | 16億1267万 | +2.33% | 68.69 | 21.25 |
| 06/12 | 265 | 265 | 262 | 264 | +0.38% | 6,400 | 16億1267万 | +2.33% | 68.69 | 21.25 |
| 06/11 | 260 | 271 | 260 | 263 | +1.54% | 60,300 | 16億656万 | +1.94% | 68.43 | 21.17 |
| 06/10 | 257 | 259 | 257 | 259 | 0% | 4,400 | 15億8212万 | +0.39% | 67.39 | 20.85 |
| 06/07 | 259 | 259 | 257 | 259 | +0.78% | 3,700 | 15億8212万 | +0.39% | 67.39 | 20.85 |
| 06/06 | 259 | 260 | 257 | 257 | -0.77% | 6,300 | 15億6991万 | -0.39% | 66.87 | 20.69 |
| 06/05 | 257 | 259 | 257 | 259 | +0.78% | 5,900 | 15億8212万 | +0.39% | 67.39 | 20.85 |
| 06/04 | 259 | 259 | 257 | 257 | -1.15% | 4,100 | 15億6991万 | -0.77% | 66.87 | 20.69 |
| 06/03 | 259 | 261 | 257 | 260 | +2.36% | 10,700 | 15億8823万 | +0.39% | 67.65 | 20.93 |
| 05/31 | 254 | 255 | 252 | 254 | 0% | 12,200 | 15億5158万 | -1.93% | 66.09 | 20.45 |
| 05/30 | 256 | 256 | 253 | 254 | -0.78% | 12,500 | 15億5158万 | -1.93% | 66.09 | 20.45 |
| 05/29 | 259 | 259 | 256 | 256 | 0% | 5,500 | 15億6380万 | -1.16% | 66.61 | 20.61 |
| 05/28 | 257 | 259 | 256 | 256 | -0.39% | 9,000 | 15億6380万 | -1.16% | 66.61 | 20.61 |
| 05/27 | 255 | 259 | 255 | 257 | +1.18% | 12,400 | 15億6991万 | -0.77% | 66.87 | 20.69 |
| 05/24 | 254 | 255 | 252 | 254 | 0% | 4,800 | 15億5158万 | -1.55% | 66.09 | 20.45 |
| 05/23 | 257 | 260 | 251 | 254 | -1.93% | 37,700 | 15億5158万 | -1.93% | 66.09 | 20.45 |
| 05/22 | 258 | 260 | 258 | 259 | +0.39% | 8,700 | 15億8212万 | 0% | 67.39 | 20.85 |
| 05/21 | 259 | 260 | 257 | 258 | 0% | 17,500 | 15億7601万 | -0.39% | 67.13 | 20.77 |
| 05/20 | 259 | 259 | 256 | 258 | -0.39% | 7,200 | 15億7601万 | -0.39% | 67.13 | 20.77 |
| 05/17 | 258 | 260 | 257 | 259 | +0.39% | 7,500 | 15億8212万 | 0% | 67.39 | 20.85 |
| 05/16 | 260 | 260 | 257 | 258 | -0.77% | 13,200 | 15億7601万 | -0.39% | 67.13 | 20.77 |
| 05/15 | 263 | 263 | 256 | 260 | -1.14% | 23,400 | 15億8823万 | +0.39% | 67.65 | 20.93 |
| 05/14 | 269 | 269 | 261 | 263 | +0.77% | 41,600 | 16億656万 | +1.94% | 68.43 | 21.17 |
| 05/13 | 259 | 262 | 256 | 261 | +1.56% | 22,500 | 15億9434万 | +1.16% | 67.91 | 21.01 |
| 05/10 | 258 | 259 | 255 | 257 | 0% | 14,000 | 15億6991万 | 0% | 66.87 | 20.69 |
| 05/09 | 260 | 261 | 257 | 257 | -0.77% | 10,700 | 15億6991万 | 0% | 66.87 | 20.69 |
| 05/08 | 258 | 259 | 257 | 259 | 0% | 16,500 | 15億8212万 | +0.78% | 67.39 | 20.85 |
| 05/07 | 262 | 262 | 258 | 259 | +0.39% | 14,500 | 15億8212万 | +0.78% | 67.39 | 20.85 |
| 05/02 | 259 | 261 | 257 | 258 | -0.39% | 27,600 | 15億7601万 | +0.39% | 67.13 | 20.77 |
| 05/01 | 260 | 262 | 259 | 259 | -0.77% | 59,000 | 15億8212万 | +0.78% | 67.39 | 20.85 |
| 04/30 | 272 | 279 | 261 | 261 | -9.06% | 260,800 | 15億9434万 | +1.16% | 67.91 | 21.01 |
| 04/26 | 296 | 328 | 280 | 287 | +12.11% | 2,588,400 | 17億5316万 | +11.24% | 74.68 | 23.1 |
| 04/25 | 258 | 259 | 256 | 256 | 0% | 8,300 | 15億6380万 | -0.39% | 66.61 | 20.61 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2016年 3月期 | 1,508 3,015 12/24 | 473 946 2/12 | 5,580,000 2,790,000 12/24 | 78億5286万 | 24億6395万 | 48億4656万 3/31 |
| 2017年 3月期 | 975 1,950 5/12 | 500 999 8/9 | 588,200 294,100 5/12 | 52億9542万 | 27億1288万 | 47億2826万 3/31 |
| 2018年 3月期 | 2,330 2/23 | 676 1,351 4/13 | 1,400,800 700,400 8/1 | 137億9313万 | 37億1227万 | 102億7055万 3/30 |
| 2019年 3月期 | 1,970 4/23 | 812 10/30 | 272,000 5/1 | 116億7382万 | 48億1174万 | 54億2488万 3/29 |
| 2020年 3月期 | 1,592 2/7 | 540 3/23 | 1,509,900 7/22 | 95億7396万 | 32億7823万 | 34億4695万 3/31 |
| 2021年 3月期 | 1,339 10/21 10/15 | 451 4/6 | 618,300 11/6 | 81億7834万 | 27億3793万 | 48億4932万 3/31 |
| 2022年 3月期 | 807 4/6 | 442 2/25 | 188,200 5/11 | 49億2964万 | 27億 | 27億8920万 3/31 |
| 2023年 3月期 | 488 4/6 | 246 12/28 | 1,319,400 8/31 | 29億8099万 | 15億271万 | 15億8273万 3/31 |
| 2024年 3月期 | 463 7/4 | 228 12/27 12/18 | 6,587,700 1/12 | 28億2828万 | 13億9276万 | 15億4688万 3/29 |
| 最新 | 220 2024/9/19 | 6,200 | 26億585万 | |||