PER
- 2016年3月31日
- 30.47倍
- 2017年3月31日
- 35.25倍
- 2018年3月30日
- 39倍
- 2019年3月29日
- 22.29倍
- 2020年3月31日
- 46.77倍
- 2021年3月31日
- 赤字
- 2022年3月31日
- 97.49倍
- 2023年3月31日
- 赤字
2023/11/27～2024/04/23
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/23 | 254 | 255 | 252 | 255 | +1.19% | 2,200 | 15億5769万 | -0.78% | - | 16.57 |
| 04/22 | 253 | 253 | 251 | 252 | 0% | 18,300 | 15億3936万 | -1.95% | - | 16.38 |
| 04/19 | 254 | 256 | 251 | 252 | -1.56% | 13,500 | 15億3936万 | -1.95% | - | 16.38 |
| 04/18 | 253 | 258 | 253 | 256 | +0.79% | 7,300 | 15億6380万 | -0.39% | - | 16.64 |
| 04/17 | 259 | 259 | 254 | 254 | -1.17% | 6,400 | 15億5158万 | -1.17% | - | 16.51 |
| 04/16 | 256 | 260 | 254 | 257 | +0.39% | 17,900 | 15億6991万 | -0.39% | - | 16.7 |
| 04/15 | 260 | 260 | 256 | 256 | -1.54% | 12,200 | 15億6380万 | -0.78% | - | 16.64 |
| 04/12 | 261 | 262 | 258 | 260 | +0.78% | 8,800 | 15億8823万 | +0.78% | - | 16.9 |
| 04/11 | 256 | 261 | 256 | 258 | 0% | 11,900 | 15億7601万 | -0.39% | - | 16.77 |
| 04/10 | 257 | 261 | 257 | 258 | -0.39% | 7,900 | 15億7601万 | -1.53% | - | 16.77 |
| 04/09 | 255 | 263 | 253 | 259 | +2.37% | 28,300 | 15億8212万 | -1.15% | - | 16.83 |
| 04/08 | 255 | 255 | 251 | 253 | +0.8% | 15,500 | 15億4547万 | -3.44% | - | 16.44 |
| 04/05 | 251 | 253 | 247 | 251 | +0.4% | 23,600 | 15億3325万 | -4.2% | - | 16.31 |
| 04/04 | 252 | 254 | 249 | 250 | -0.79% | 26,700 | 15億2715万 | -4.94% | - | 16.25 |
| 04/03 | 255 | 256 | 251 | 252 | -1.95% | 23,800 | 15億3936万 | -4.55% | - | 16.38 |
| 04/02 | 259 | 259 | 254 | 257 | -1.15% | 36,400 | 15億6991万 | -3.02% | - | 16.7 |
| 04/01 | 260 | 264 | 258 | 260 | +0.39% | 24,900 | 15億8823万 | -2.26% | - | 16.9 |
| 03/29 | 257 | 265 | 257 | 259 | -0.38% | 42,600 | 15億8212万 | -2.63% | - | 16.83 |
| 03/28 | 264 | 288 | 256 | 260 | +0.78% | 230,700 | 15億8823万 | -2.26% | - | 16.9 |
| 03/27 | 258 | 260 | 256 | 258 | -1.53% | 8,400 | 15億7601万 | -3.37% | - | 16.77 |
| 03/26 | 264 | 264 | 256 | 262 | -0.76% | 21,100 | 16億45万 | -2.24% | - | 17.03 |
| 03/25 | 266 | 272 | 263 | 264 | +0.76% | 30,600 | 16億1267万 | -1.49% | - | 17.16 |
| 03/22 | 260 | 262 | 257 | 262 | +0.77% | 12,000 | 16億45万 | -2.24% | - | 17.03 |
| 03/21 | 259 | 262 | 258 | 260 | +0.78% | 22,400 | 15億8823万 | -3.35% | - | 16.9 |
| 03/19 | 257 | 259 | 253 | 258 | +0.39% | 20,500 | 15億7601万 | -4.09% | - | 16.77 |
| 03/18 | 257 | 260 | 255 | 257 | 0% | 29,600 | 15億6991万 | -4.81% | - | 16.7 |
| 03/15 | 270 | 282 | 255 | 257 | +0.39% | 170,300 | 15億6991万 | -4.81% | - | 16.7 |
| 03/14 | 256 | 260 | 255 | 256 | 0% | 23,600 | 15億6380万 | -5.54% | - | 16.64 |
| 03/13 | 262 | 265 | 255 | 256 | -1.92% | 35,600 | 15億6380万 | -5.54% | - | 16.64 |
| 03/12 | 257 | 267 | 252 | 261 | +1.16% | 70,400 | 15億9434万 | -3.69% | - | 16.96 |
| 03/11 | 263 | 265 | 255 | 258 | -3.37% | 78,400 | 15億7601万 | -4.8% | - | 16.77 |
| 03/08 | 274 | 279 | 262 | 267 | -3.26% | 272,000 | 16億3099万 | -1.11% | - | 17.35 |
| 03/07 | 334 | 349 | 276 | 276 | -17.37% | 1,455,800 | 16億8597万 | +2.6% | - | 17.94 |
| 03/06 | 254 | 334 | 252 | 334 | +31.5% | 2,554,900 | 20億4027万 | +24.63% | - | 21.71 |
| 03/05 | 260 | 260 | 252 | 254 | -3.79% | 31,300 | 15億5158万 | -4.15% | - | 16.51 |
| 03/04 | 271 | 271 | 264 | 264 | -1.86% | 10,700 | 16億1267万 | -0.75% | - | 17.16 |
| 03/01 | 277 | 277 | 263 | 269 | -2.18% | 34,000 | 16億4321万 | +1.13% | - | 17.48 |
| 02/29 | 272 | 277 | 271 | 275 | -0.36% | 13,200 | 16億7986万 | +3.38% | - | 17.87 |
| 02/28 | 268 | 279 | 267 | 276 | +2.99% | 22,900 | 16億8597万 | +4.15% | - | 17.94 |
| 02/27 | 271 | 271 | 262 | 268 | -1.83% | 9,900 | 16億3710万 | +1.52% | - | 17.42 |
| 02/26 | 268 | 273 | 267 | 273 | +1.87% | 8,600 | 16億6764万 | +3.41% | - | 17.74 |
| 02/22 | 268 | 271 | 266 | 268 | 0% | 12,900 | 16億3710万 | +1.9% | - | 17.42 |
| 02/21 | 273 | 273 | 268 | 268 | -3.25% | 12,300 | 16億3710万 | +1.9% | - | 17.42 |
| 02/20 | 271 | 279 | 270 | 277 | +1.47% | 21,300 | 16億9208万 | +5.32% | - | 18 |
| 02/19 | 272 | 278 | 270 | 273 | +1.11% | 41,900 | 16億6764万 | +3.8% | - | 17.74 |
| 02/16 | 270 | 271 | 266 | 270 | +0.75% | 27,200 | 16億4932万 | +2.27% | - | 17.55 |
| 02/15 | 279 | 279 | 266 | 268 | -3.25% | 85,500 | 16億3710万 | +0.37% | - | 17.42 |
| 02/14 | 277 | 281 | 273 | 277 | +0.73% | 70,000 | 16億9208万 | +4.14% | - | 18 |
| 02/13 | 268 | 277 | 264 | 275 | +4.17% | 99,500 | 16億7986万 | +3.77% | - | 17.87 |
| 02/09 | 269 | 277 | 264 | 264 | -4.35% | 57,100 | 16億1267万 | 0% | - | 17.16 |
| 02/08 | 267 | 276 | 263 | 276 | +2.99% | 67,500 | 16億8597万 | +4.55% | - | 17.94 |
| 02/07 | 260 | 268 | 259 | 268 | +1.13% | 56,400 | 16億3710万 | +2.29% | - | 17.42 |
| 02/06 | 255 | 269 | 252 | 265 | +5.16% | 166,700 | 16億1877万 | +1.53% | - | 17.22 |
| 02/05 | 252 | 256 | 251 | 252 | 0% | 34,700 | 15億3936万 | -3.08% | - | 16.38 |
| 02/02 | 245 | 276 | 244 | 252 | +2.86% | 213,200 | 15億3936万 | -2.7% | - | 16.38 |
| 02/01 | 247 | 248 | 243 | 245 | -1.21% | 19,400 | 14億9660万 | -5.04% | - | 15.92 |
| 01/31 | 251 | 251 | 244 | 248 | -0.8% | 48,400 | 15億1493万 | -3.88% | - | 16.12 |
| 01/30 | 256 | 256 | 250 | 250 | -2.72% | 56,500 | 15億2715万 | -3.1% | - | 16.25 |
| 01/29 | 261 | 264 | 256 | 257 | -1.53% | 37,300 | 15億6991万 | -0.39% | - | 16.7 |
| 01/26 | 264 | 269 | 261 | 261 | -2.97% | 36,600 | 15億9434万 | +1.56% | - | 16.96 |
| 01/25 | 263 | 269 | 261 | 269 | +1.89% | 44,800 | 16億4321万 | +5.08% | - | 17.48 |
| 01/24 | 264 | 270 | 261 | 264 | 0% | 55,900 | 16億1267万 | +3.94% | - | 17.16 |
| 01/23 | 259 | 276 | 256 | 264 | +1.93% | 289,100 | 16億1267万 | +4.35% | - | 17.16 |
| 01/22 | 253 | 259 | 250 | 259 | +2.37% | 114,600 | 15億8212万 | +2.78% | - | 16.83 |
| 01/19 | 259 | 284 | 253 | 253 | +0.8% | 798,100 | 15億4547万 | +0.8% | - | 16.44 |
| 01/18 | 256 | 259 | 251 | 251 | -3.46% | 159,200 | 15億3325万 | 0% | - | 16.31 |
| 01/17 | 267 | 310 | 254 | 260 | -1.89% | 1,240,600 | 15億8823万 | +4% | - | 16.9 |
| 01/16 | 284 | 284 | 265 | 265 | -8.3% | 391,500 | 16億1877万 | +6.43% | - | 17.22 |
| 01/15 | 286 | 322 | 283 | 289 | -3.02% | 802,500 | 17億6538万 | +16.06% | - | 18.78 |
| 01/12 | 345 | 384 | 298 | 298 | -11.04% | 6,587,700 | 18億2036万 | +20.65% | - | 19.37 |
| 01/11 | 251 | 335 | 251 | 335 | +31.37% | 2,885,400 | 20億4638万 | +36.73% | - | 21.77 |
| 01/10 | 253 | 262 | 250 | 255 | +0.79% | 21,400 | 15億5769万 | +5.81% | - | 16.57 |
| 01/09 | 254 | 254 | 248 | 253 | -0.39% | 6,900 | 15億4547万 | +4.98% | - | 16.44 |
| 01/05 | 242 | 254 | 241 | 254 | +3.25% | 19,700 | 15億5158万 | +5.39% | - | 16.51 |
| 01/04 | 235 | 260 | 235 | 246 | +2.5% | 39,900 | 15億271万 | +2.07% | - | 15.99 |
| 2023 | ||||||||||
| 12/29 | 237 | 241 | 235 | 240 | +0.42% | 14,400 | 14億6606万 | -0.41% | - | 15.6 |
| 12/28 | 230 | 240 | 229 | 239 | +3.91% | 33,500 | 14億5995万 | -1.24% | - | 15.53 |
| 12/27 | 230 | 235 | 228 | 230 | 0% | 33,800 | 14億497万 | -4.96% | - | 14.95 |
| 12/26 | 234 | 235 | 230 | 230 | -2.13% | 30,400 | 14億497万 | -5.35% | - | 14.95 |
| 12/25 | 240 | 240 | 235 | 235 | -2.49% | 18,800 | 14億3552万 | -3.69% | - | 15.27 |
| 12/22 | 251 | 251 | 231 | 241 | -0.82% | 57,200 | 14億7217万 | -1.23% | - | 15.66 |
| 12/21 | 246 | 246 | 237 | 243 | -2.41% | 67,200 | 14億8438万 | -0.41% | - | 15.79 |
| 12/20 | 239 | 272 | 237 | 249 | +4.18% | 360,800 | 15億2104万 | +2.05% | - | 16.18 |
| 12/19 | 232 | 240 | 232 | 239 | +3.02% | 20,700 | 14億5995万 | -1.65% | - | 15.53 |
| 12/18 | 235 | 236 | 228 | 232 | -2.52% | 21,600 | 14億1719万 | -4.92% | - | 15.08 |
| 12/15 | 236 | 240 | 234 | 238 | +0.85% | 16,700 | 14億5384万 | -2.86% | - | 15.47 |
| 12/14 | 238 | 239 | 235 | 236 | -0.84% | 5,400 | 14億4162万 | -4.07% | - | 15.34 |
| 12/13 | 233 | 240 | 233 | 238 | +2.15% | 8,100 | 14億5384万 | -3.64% | - | 15.47 |
| 12/12 | 238 | 239 | 233 | 233 | -1.69% | 15,900 | 14億2330万 | -6.05% | - | 15.14 |
| 12/11 | 235 | 239 | 233 | 237 | +1.28% | 15,500 | 14億4773万 | -4.82% | - | 15.4 |
| 12/08 | 239 | 242 | 233 | 234 | -3.31% | 28,300 | 14億2941万 | -6.77% | - | 15.21 |
| 12/07 | 246 | 250 | 240 | 242 | -2.02% | 9,900 | 14億7828万 | -3.97% | - | 15.73 |
| 12/06 | 245 | 254 | 245 | 247 | -0.8% | 22,800 | 15億882万 | -2.37% | - | 16.05 |
| 12/05 | 243 | 249 | 242 | 249 | -0.4% | 15,400 | 15億2104万 | -1.58% | - | 16.18 |
| 12/04 | 239 | 250 | 239 | 250 | +4.6% | 33,900 | 15億2715万 | -1.57% | - | 16.25 |
| 12/01 | 248 | 249 | 239 | 239 | -2.45% | 14,900 | 14億5995万 | -5.91% | - | 15.53 |
| 11/30 | 253 | 253 | 244 | 245 | -2% | 12,500 | 14億9660万 | -3.92% | - | 15.92 |
| 11/29 | 254 | 255 | 250 | 250 | -1.57% | 16,600 | 15億2715万 | -2.34% | - | 16.25 |
| 11/28 | 261 | 261 | 252 | 254 | -2.31% | 15,000 | 15億5158万 | -0.78% | - | 16.51 |
| 11/27 | 250 | 260 | 250 | 260 | +1.96% | 17,300 | 15億8823万 | +1.56% | - | 16.9 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2016年 3月期 | 1,508 3,015 12/24 | 473 946 2/12 | 5,580,000 2,790,000 12/24 | 49.72 | 15.6 | 9.97 | 3.13 | 78億5286万 | 24億6395万 | 30.47倍 3/31 |
| 2017年 3月期 | 975 1,950 5/12 | 500 999 8/9 | 588,200 294,100 5/12 | 39.73 | 20.35 | 6.16 | 3.15 | 52億9542万 | 27億1288万 | 35.25倍 3/31 |
| 2018年 3月期 | 2,330 2/23 | 676 1,351 4/13 | 1,400,800 700,400 8/1 | 51.75 | 15 | 12.35 | 3.58 | 137億9313万 | 37億1227万 | 39倍 3/30 |
| 2019年 3月期 | 1,970 4/23 | 812 10/30 | 272,000 5/1 | 47.99 | 19.78 | 9.15 | 3.77 | 116億7382万 | 48億1174万 | 22.29倍 3/29 |
| 2020年 3月期 | 1,592 2/7 | 540 3/23 | 1,509,900 7/22 | 130.17 | 44.15 | 7.41 | 2.51 | 95億7396万 | 32億7823万 | 46.77倍 3/31 |
| 2021年 3月期 | 1,339 10/21 10/15 | 451 4/6 | 618,300 11/6 | 赤字 | 赤字 | 7.57 | 2.55 | 81億7834万 | 27億3793万 | 赤字 3/31 |
| 2022年 3月期 | 807 4/6 | 442 2/25 | 188,200 5/11 | 168.48 | 92.28 | 4.6 | 2.52 | 49億2964万 | 27億 | 97.49倍 3/31 |
| 2023年 3月期 | 488 4/6 | 246 12/28 | 1,319,400 8/31 | 赤字 | 赤字 | 14.86 | 7.49 | 29億8099万 | 15億271万 | 赤字 3/31 |
| 最新 | 255 2024/4/23 | 2,200 | - | 16.57 実績 | 15億5769万 | - | ||||