- 3931
- 2026/09/30
- 時価
- 26億円
- PER 予
- 24.34倍
- 2017年以降
- 赤字-374.75倍
（2017-2026年） - PBR
- 2.6倍
- 2017年以降
- 1.24-8.27倍
（2017-2026年） - 配当 予
- 1.69%
- ROE 予
- 10.68%
- ROA 予
- 3.45%
- 資料
- Link
- CSV,JSON
バリューゴルフ（3931）の時価総額の推移
- 2017年1月31日
- 26億7199万
- 2018年1月31日
- 63億5987万
- 2019年1月31日
- 18億6780万
- 2020年1月31日
- 18億6771万
- 2021年1月29日
- 25億1130万
- 2022年1月31日
- 24億5364万
- 2023年1月30日
- 24億8616万
- 2024年1月31日
- 18億4655万
- 2025年1月31日
- 17億5983万
- 2026年1月30日
- 28億1500万
2026/05/07～2026/09/30
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/30 | 1,483 | 1,483 | 1,475 | 1,482 | -0.07% | 1,100 | - | -1.4% | - | - |
| 09/29 | 1,486 | 1,490 | 1,483 | 1,483 | -0.6% | 1,000 | - | -1.46% | - | - |
| 09/28 | 1,500 | 1,500 | 1,491 | 1,492 | -0.53% | 800 | - | -1% | - | - |
| 09/25 | 1,495 | 1,500 | 1,490 | 1,500 | +0.67% | 1,300 | - | -0.53% | - | - |
| 09/24 | 1,503 | 1,503 | 1,490 | 1,490 | -0.4% | 1,200 | - | -1.26% | - | - |
| 09/18 | 1,499 | 1,502 | 1,496 | 1,496 | 0% | 800 | - | -0.93% | - | - |
| 09/17 | 1,505 | 1,505 | 1,492 | 1,496 | -0.6% | 400 | - | -0.86% | - | - |
| 09/16 | 1,506 | 1,506 | 1,505 | 1,505 | +0.4% | 300 | - | -0.27% | - | - |
| 09/15 | 1,491 | 1,502 | 1,490 | 1,499 | 0% | 1,800 | - | -0.6% | - | - |
| 09/14 | 1,500 | 1,502 | 1,499 | 1,499 | +0.2% | 900 | - | -0.53% | - | - |
| 09/11 | 1,496 | 1,496 | 1,496 | 1,496 | -0.07% | 500 | - | -0.73% | - | - |
| 09/10 | 1,501 | 1,501 | 1,497 | 1,497 | -0.27% | 900 | - | -0.53% | - | - |
| 09/09 | 1,503 | 1,504 | 1,501 | 1,501 | -0.2% | 1,200 | - | -0.13% | - | - |
| 09/08 | 1,505 | 1,511 | 1,504 | 1,504 | -0.46% | 1,800 | - | +0.13% | - | - |
| 09/07 | 1,504 | 1,520 | 1,500 | 1,511 | +0.47% | 5,200 | - | +0.6% | - | - |
| 09/04 | 1,522 | 1,522 | 1,504 | 1,504 | -0.07% | 1,000 | - | +0.13% | - | - |
| 09/03 | 1,505 | 1,523 | 1,505 | 1,505 | -0.33% | 800 | - | +0.07% | - | - |
| 09/02 | 1,510 | 1,510 | 1,510 | 1,510 | -0.85% | 200 | - | -0.66% | - | - |
| 09/01 | 1,520 | 1,523 | 1,520 | 1,523 | +0.59% | 400 | - | -0.72% | - | - |
| 08/31 | 1,515 | 1,520 | 1,507 | 1,514 | -0.13% | 1,400 | - | -2.2% | - | - |
| 08/28 | 1,529 | 1,529 | 1,501 | 1,516 | -0.92% | 1,500 | - | -3.01% | - | - |
| 08/27 | 1,515 | 1,530 | 1,509 | 1,530 | +2.07% | 900 | - | -2.98% | - | - |
| 08/26 | 1,503 | 1,510 | 1,499 | 1,499 | -1.51% | 3,600 | - | -5.78% | - | - |
| 08/25 | 1,512 | 1,523 | 1,512 | 1,522 | +0.66% | 1,300 | - | -5.29% | - | - |
| 08/24 | 1,524 | 1,530 | 1,512 | 1,512 | -0.72% | 1,700 | - | -6.67% | - | - |
| 08/21 | 1,535 | 1,537 | 1,520 | 1,523 | -0.78% | 1,200 | - | -6.79% | - | - |
| 08/20 | 1,542 | 1,543 | 1,500 | 1,535 | +1.59% | 3,100 | - | -6.91% | - | - |
| 08/19 | 1,532 | 1,533 | 1,511 | 1,511 | -1.37% | 3,300 | - | -9.14% | - | - |
| 08/18 | 1,499 | 1,532 | 1,499 | 1,532 | +2.27% | 3,000 | - | -8.7% | - | - |
| 08/17 | 1,494 | 1,498 | 1,490 | 1,498 | +0.74% | 2,200 | - | -11.52% | - | - |
| 08/14 | 1,498 | 1,500 | 1,483 | 1,487 | +0.41% | 1,100 | - | -12.99% | - | - |
| 08/13 | 1,485 | 1,492 | 1,481 | 1,481 | -0.27% | 1,700 | - | -14.19% | - | - |
| 08/12 | 1,480 | 1,490 | 1,480 | 1,485 | +0.34% | 2,500 | - | -14.85% | - | - |
| 08/10 | 1,489 | 1,489 | 1,476 | 1,480 | -0.67% | 2,600 | - | -16.05% | - | - |
| 08/07 | 1,456 | 1,500 | 1,456 | 1,490 | +2.41% | 3,300 | - | -16.39% | - | - |
| 08/06 | 1,452 | 1,464 | 1,450 | 1,455 | 0% | 4,300 | - | -19.21% | - | - |
| 08/05 | 1,462 | 1,468 | 1,450 | 1,455 | -0.48% | 6,600 | - | -20.14% | - | - |
| 08/04 | 1,500 | 1,502 | 1,461 | 1,462 | -2.53% | 9,000 | - | -20.67% | - | - |
| 08/03 | 1,521 | 1,521 | 1,500 | 1,500 | -2.15% | 9,100 | - | -19.4% | - | - |
| 07/31 | 1,545 | 1,545 | 1,521 | 1,533 | -1.1% | 9,400 | - | -18.15% | - | - |
| 07/30 | 1,565 | 1,600 | 1,550 | 1,550 | -17.77% | 61,600 | - | -17.73% | - | - |
| 07/29 | 1,875 | 1,885 | 1,872 | 1,885 | +0.37% | 20,200 | - | -0.53% | - | - |
| 07/28 | 1,871 | 1,885 | 1,870 | 1,878 | -0.05% | 7,300 | - | -0.74% | - | - |
| 07/27 | 1,872 | 1,880 | 1,870 | 1,879 | +0.43% | 5,400 | - | -0.53% | - | - |
| 07/24 | 1,889 | 1,889 | 1,869 | 1,871 | +0.11% | 4,000 | - | -0.8% | - | - |
| 07/23 | 1,872 | 1,891 | 1,869 | 1,869 | -1.11% | 4,600 | - | -0.74% | - | - |
| 07/22 | 1,879 | 1,890 | 1,879 | 1,890 | +0.43% | 2,300 | - | +0.48% | - | - |
| 07/21 | 1,877 | 1,882 | 1,860 | 1,882 | +1.46% | 3,600 | - | +0.27% | - | - |
| 07/17 | 1,860 | 1,878 | 1,850 | 1,855 | -1.07% | 4,700 | - | -1.01% | - | - |
| 07/16 | 1,880 | 1,882 | 1,848 | 1,875 | -0.42% | 8,700 | - | +0.16% | - | - |
| 07/15 | 1,884 | 1,900 | 1,880 | 1,883 | -0.89% | 5,500 | - | +0.75% | - | - |
| 07/14 | 1,881 | 1,900 | 1,880 | 1,900 | +0.8% | 4,700 | - | +1.82% | - | - |
| 07/13 | 1,900 | 1,903 | 1,880 | 1,885 | -0.79% | 7,700 | - | +1.29% | - | - |
| 07/10 | 1,902 | 1,902 | 1,890 | 1,900 | -0.16% | 5,700 | - | +2.32% | - | - |
| 07/09 | 1,890 | 1,903 | 1,890 | 1,903 | +0.48% | 2,600 | - | +2.7% | - | - |
| 07/08 | 1,935 | 1,935 | 1,851 | 1,894 | -2.32% | 12,300 | - | +2.43% | - | - |
| 07/07 | 1,954 | 1,954 | 1,936 | 1,939 | -0.72% | 5,700 | - | +5.09% | - | - |
| 07/06 | 1,975 | 1,980 | 1,948 | 1,953 | -1.11% | 9,000 | - | +6.2% | - | - |
| 07/03 | 1,972 | 1,979 | 1,966 | 1,975 | +0.56% | 4,700 | - | +7.75% | - | - |
| 07/02 | 1,966 | 1,972 | 1,943 | 1,964 | +0.1% | 4,300 | - | +7.56% | - | - |
| 07/01 | 1,965 | 1,984 | 1,932 | 1,962 | -1.41% | 8,200 | - | +7.86% | - | - |
| 06/30 | 1,900 | 1,990 | 1,900 | 1,990 | +4.74% | 6,500 | - | +9.82% | - | - |
| 06/29 | 1,827 | 1,902 | 1,827 | 1,900 | +4.86% | 11,700 | - | +5.32% | - | - |
| 06/26 | 1,813 | 1,820 | 1,801 | 1,812 | -0.06% | 4,600 | - | +0.72% | - | - |
| 06/25 | 1,801 | 1,823 | 1,800 | 1,813 | +0.17% | 3,200 | - | +0.83% | - | - |
| 06/24 | 1,825 | 1,825 | 1,800 | 1,810 | -0.6% | 2,400 | - | +0.67% | - | - |
| 06/23 | 1,805 | 1,821 | 1,805 | 1,821 | +0.89% | 1,700 | - | +1.34% | - | - |
| 06/22 | 1,800 | 1,805 | 1,792 | 1,805 | +0.56% | 1,800 | - | +0.45% | - | - |
| 06/19 | 1,801 | 1,808 | 1,795 | 1,795 | -0.83% | 3,200 | - | -0.11% | - | - |
| 06/18 | 1,809 | 1,810 | 1,808 | 1,810 | +0.33% | 1,600 | - | +0.67% | - | - |
| 06/17 | 1,803 | 1,804 | 1,795 | 1,804 | +0.56% | 1,100 | - | +0.39% | - | - |
| 06/16 | 1,800 | 1,812 | 1,794 | 1,794 | -0.28% | 3,400 | - | -0.22% | - | - |
| 06/15 | 1,817 | 1,817 | 1,798 | 1,799 | -0.44% | 2,200 | - | +0.06% | - | - |
| 06/12 | 1,805 | 1,807 | 1,790 | 1,807 | +0.11% | 1,200 | - | +0.44% | - | - |
| 06/11 | 1,802 | 1,805 | 1,791 | 1,805 | +0.17% | 1,200 | - | +0.28% | - | - |
| 06/10 | 1,790 | 1,802 | 1,790 | 1,802 | +0.67% | 1,000 | - | +0.11% | - | - |
| 06/09 | 1,797 | 1,798 | 1,790 | 1,790 | 0% | 600 | - | -0.61% | - | - |
| 06/08 | 1,800 | 1,801 | 1,790 | 1,790 | +0.22% | 1,600 | - | -0.72% | - | - |
| 06/05 | 1,802 | 1,807 | 1,786 | 1,786 | -0.67% | 1,700 | - | -1% | - | - |
| 06/04 | 1,780 | 1,798 | 1,780 | 1,798 | -0.06% | 1,000 | - | -0.39% | - | - |
| 06/03 | 1,785 | 1,807 | 1,783 | 1,799 | +0.9% | 1,500 | - | -0.28% | - | - |
| 06/02 | 1,782 | 1,783 | 1,782 | 1,783 | -0.94% | 500 | - | -1.22% | - | - |
| 06/01 | 1,817 | 1,818 | 1,800 | 1,800 | -0.55% | 1,500 | - | -0.39% | - | - |
| 05/29 | 1,809 | 1,810 | 1,796 | 1,810 | +1.57% | 1,200 | - | +0.06% | - | - |
| 05/28 | 1,801 | 1,810 | 1,781 | 1,782 | -0.94% | 2,500 | - | -1.49% | - | - |
| 05/27 | 1,779 | 1,799 | 1,776 | 1,799 | +1.12% | 1,800 | - | -0.66% | - | - |
| 05/26 | 1,779 | 1,794 | 1,771 | 1,779 | -0.06% | 1,700 | - | -1.82% | - | - |
| 05/25 | 1,800 | 1,803 | 1,779 | 1,780 | -1.11% | 1,300 | - | -1.87% | - | - |
| 05/22 | 1,796 | 1,800 | 1,780 | 1,800 | +0.17% | 1,200 | - | -0.83% | - | - |
| 05/21 | 1,807 | 1,817 | 1,797 | 1,797 | -0.22% | 1,600 | - | -1.05% | - | - |
| 05/20 | 1,800 | 1,809 | 1,800 | 1,801 | +0.17% | 900 | - | -0.83% | - | - |
| 05/19 | 1,816 | 1,819 | 1,798 | 1,798 | -0.94% | 1,600 | - | -0.99% | - | - |
| 05/18 | 1,813 | 1,815 | 1,810 | 1,815 | -0.06% | 1,200 | - | -0.06% | - | - |
| 05/15 | 1,817 | 1,817 | 1,786 | 1,816 | +0.83% | 1,000 | - | +0.11% | - | - |
| 05/14 | 1,809 | 1,809 | 1,790 | 1,801 | -0.44% | 2,200 | - | -0.55% | - | - |
| 05/13 | 1,812 | 1,812 | 1,800 | 1,809 | -0.17% | 1,500 | - | -0.06% | - | - |
| 05/12 | 1,831 | 1,833 | 1,811 | 1,812 | -0.44% | 2,700 | - | +0.22% | - | - |
| 05/11 | 1,816 | 1,832 | 1,811 | 1,820 | +0.22% | 1,800 | - | +0.72% | - | - |
| 05/08 | 1,817 | 1,831 | 1,816 | 1,816 | -0.33% | 700 | - | +0.67% | - | - |
| 05/07 | 1,830 | 1,831 | 1,822 | 1,822 | -0.44% | 2,000 | - | +1.11% | - | - |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2017年 1月期 | 3,400 3/3 | 1,350 6/24 | 817,100 3/3 | 57億1064万 | 23億3361万 | 26億7199万 1/31 |
| 2018年 1月期 | 3,835 1/24 12/15 | 1,400 4/17 4/13 | 84,500 10/20 | 66億5410万 | 24億2914万 | 63億5987万 1/31 |
| 2019年 1月期 | 3,700 3/14 | 852 12/25 | 80,600 2/6 | 66億2892万 | 15億2729万 | 18億6780万 1/31 |
| 2020年 1月期 | 1,750 6/10 | 972 3/11 2/27 | 240,000 3/18 | 31億3705万 | 17億4240万 | 18億6771万 1/31 |
| 2021年 1月期 | 3,100 10/8 | 677 3/13 | 325,900 10/9 | 55億5737万 | 12億1359万 | 25億1130万 1/29 |
| 2022年 1月期 | 2,049 3/15 | 1,300 1/27 | 198,400 4/12 | 36億7324万 | 23億4910万 | 24億5364万 1/31 |
| 2023年 1月期 | 1,845 9/14 | 1,230 2/25 2/7 | 18,600 12/26 | 33億3391万 | 22億2261万 | 24億8616万 1/30 |
| 2024年 1月期 | 1,596 7/24 | 915 12/20 | 30,900 7/24 | 28億8397万 | 16億5340万 | 18億4655万 1/31 |
| 2025年 1月期 | 1,143 3/15 | 839 8/5 | 15,300 3/15 | 20億6540万 | 15億1607万 | 17億5983万 1/31 |
| 2026年 1月期 | 2,247 7/29 | 953 2/4 | 200,700 3/17 | 40億6032万 | 17億2207万 | 28億1500万 1/30 |
| 最新 | 1,482 2026/9/30 | 1,100 | 26億7797万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
