時価総額
- 2017年1月31日
- 26億7199万
- 2018年1月31日
- 63億5987万
- 2019年1月31日
- 18億6780万
- 2020年1月31日
- 18億6771万
- 2021年1月29日
- 25億1130万
- 2022年1月31日
- 24億5364万
- 2023年1月30日
- 24億8616万
- 2024年1月31日
- 18億4655万
- 2025年1月31日
- 17億5983万
2024/11/19～2025/04/25
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/25 | 1,607 | 1,607 | 1,560 | 1,560 | -1.89% | 2,900 | 28億1892万 | +8.48% | 23.49 | 2.51 |
| 04/24 | 1,590 | 1,592 | 1,588 | 1,590 | +0.13% | 1,800 | 28億7313万 | +11.27% | 23.94 | 2.56 |
| 04/23 | 1,607 | 1,609 | 1,577 | 1,588 | -0.69% | 3,400 | 28億6951万 | +11.99% | 23.91 | 2.56 |
| 04/22 | 1,579 | 1,599 | 1,565 | 1,599 | +1.27% | 9,900 | 28億8939万 | +13.73% | 24.08 | 2.57 |
| 04/21 | 1,560 | 1,579 | 1,560 | 1,579 | +0.89% | 12,800 | 28億5325万 | +13.19% | 23.77 | 2.54 |
| 04/18 | 1,533 | 1,574 | 1,533 | 1,565 | -0.13% | 12,800 | 28億2795万 | +14.07% | 23.56 | 2.52 |
| 04/17 | 1,559 | 1,585 | 1,501 | 1,567 | -2% | 20,000 | 28億3156万 | +16.07% | 23.59 | 2.52 |
| 04/16 | 1,684 | 1,684 | 1,520 | 1,599 | +4.92% | 60,700 | 28億8939万 | +20.5% | 24.08 | 2.57 |
| 04/15 | 1,441 | 1,587 | 1,294 | 1,524 | +3.6% | 166,500 | 27億5386万 | +16.96% | 22.95 | 2.45 |
| 04/14 | 1,370 | 1,497 | 1,359 | 1,471 | +8.08% | 69,700 | 26億5809万 | +14.74% | 22.15 | 2.37 |
| 04/11 | 1,343 | 1,364 | 1,342 | 1,361 | +0.37% | 2,100 | 24億5932万 | +7.76% | 20.49 | 2.19 |
| 04/10 | 1,344 | 1,360 | 1,344 | 1,356 | +4.39% | 4,800 | 24億5029万 | +8.65% | 20.42 | 2.18 |
| 04/09 | 1,289 | 1,301 | 1,279 | 1,299 | +0.85% | 5,900 | 23億4729万 | +5.27% | 19.56 | 2.09 |
| 04/08 | 1,250 | 1,290 | 1,250 | 1,288 | +4.63% | 3,400 | 23億2741万 | +5.49% | 19.39 | 2.07 |
| 04/07 | 1,266 | 1,278 | 1,230 | 1,231 | -6.81% | 10,800 | 22億2441万 | +1.74% | 18.53 | 1.98 |
| 04/04 | 1,332 | 1,332 | 1,291 | 1,321 | -2.29% | 12,600 | 23億8704万 | +10.08% | 19.89 | 2.13 |
| 04/03 | 1,365 | 1,365 | 1,338 | 1,352 | -1.74% | 5,900 | 24億4306万 | +13.9% | 20.36 | 2.18 |
| 04/02 | 1,383 | 1,383 | 1,363 | 1,376 | -0.51% | 3,000 | 24億8643万 | +17.41% | 20.72 | 2.21 |
| 04/01 | 1,419 | 1,420 | 1,380 | 1,383 | -1.5% | 5,800 | 24億9908万 | +19.53% | 20.82 | 2.23 |
| 03/31 | 1,425 | 1,426 | 1,404 | 1,404 | -1.61% | 5,700 | 25億3702万 | +23.05% | 21.14 | 2.26 |
| 03/28 | 1,402 | 1,427 | 1,382 | 1,427 | +2.88% | 9,200 | 25億7858万 | +26.96% | 21.49 | 2.3 |
| 03/27 | 1,395 | 1,400 | 1,383 | 1,387 | -0.86% | 5,700 | 25億630万 | +25.41% | 20.88 | 2.23 |
| 03/26 | 1,381 | 1,399 | 1,377 | 1,399 | +2.79% | 6,200 | 25億2799万 | +28.35% | 21.06 | 2.25 |
| 03/25 | 1,372 | 1,378 | 1,359 | 1,361 | -0.8% | 5,600 | 24億5932万 | +26.84% | 20.49 | 2.19 |
| 03/24 | 1,349 | 1,376 | 1,338 | 1,372 | +3.63% | 15,300 | 24億7920万 | +29.8% | 20.66 | 2.21 |
| 03/21 | 1,308 | 1,329 | 1,308 | 1,324 | +1.3% | 13,000 | 23億9246万 | +27.06% | 19.94 | 2.13 |
| 03/19 | 1,310 | 1,310 | 1,295 | 1,307 | -0.23% | 11,300 | 23億6174万 | +27.26% | 19.68 | 2.1 |
| 03/18 | 1,298 | 1,310 | 1,265 | 1,310 | +0.69% | 45,400 | 23億6717万 | +29.19% | 19.72 | 2.11 |
| 03/17 | 1,319 | 1,319 | 1,265 | 1,301 | +27.67% | 200,700 | 23億5090万 | +30.1% | 19.59 | 2.09 |
| 03/14 | 998 | 1,019 | 998 | 1,019 | +1.9% | 7,800 | 18億4133万 | +3.24% | 15.34 | 1.64 |
| 03/13 | 999 | 1,005 | 999 | 1,000 | 0% | 1,800 | 18億700万 | +1.52% | 15.06 | 1.61 |
| 03/12 | 1,000 | 1,001 | 1,000 | 1,000 | 0% | 1,000 | 18億700万 | +1.63% | 15.06 | 1.61 |
| 03/11 | 997 | 1,000 | 994 | 1,000 | +0.5% | 300 | 18億700万 | +1.73% | 15.06 | 1.61 |
| 03/10 | 994 | 995 | 994 | 995 | -0.2% | 700 | 17億9796万 | +1.32% | 14.98 | 1.6 |
| 03/07 | 997 | 997 | 997 | 997 | 0% | 200 | 18億157万 | +1.53% | 15.01 | 1.6 |
| 03/06 | 996 | 1,000 | 996 | 997 | +0.1% | 1,900 | 18億157万 | +1.53% | 15.01 | 1.6 |
| 03/05 | 989 | 1,000 | 989 | 996 | +1.01% | 1,500 | 17億9977万 | +1.43% | 15 | 1.6 |
| 03/04 | 986 | 986 | 986 | 986 | -1% | 100 | 17億8170万 | +0.41% | 14.85 | 1.59 |
| 03/03 | 997 | 997 | 996 | 996 | +0.81% | 600 | 17億9977万 | +1.43% | 15 | 1.6 |
| 02/28 | 988 | 988 | 988 | 988 | -0.3% | 100 | 17億8531万 | +0.61% | 14.88 | 1.59 |
| 02/27 | 994 | 994 | 991 | 991 | 0% | 6,000 | 17億9073万 | +0.81% | 14.92 | 1.59 |
| 02/26 | 994 | 994 | 991 | 991 | +0.1% | 900 | 17億9073万 | +0.81% | 14.92 | 1.59 |
| 02/25 | 990 | 990 | 990 | 990 | +0.71% | 500 | 17億8893万 | +0.71% | 14.91 | 1.59 |
| 02/21 | 991 | 994 | 977 | 983 | +0.2% | 1,400 | 17億7628万 | 0% | 14.8 | 1.58 |
| 02/20 | 992 | 992 | 981 | 981 | +0.41% | 700 | 17億7266万 | -0.3% | 14.77 | 1.58 |
| 02/19 | 984 | 984 | 974 | 977 | -0.71% | 500 | 17億6543万 | -0.71% | 14.71 | 1.57 |
| 02/18 | 976 | 985 | 976 | 984 | +0.82% | 1,500 | 17億7808万 | 0% | 14.82 | 1.58 |
| 02/17 | 972 | 976 | 972 | 976 | +0.1% | 500 | 17億6363万 | -0.91% | 14.7 | 1.57 |
| 02/14 | 975 | 975 | 975 | 975 | 0% | 200 | 17億6182万 | -1.02% | 14.68 | 1.57 |
| 02/13 | 974 | 975 | 974 | 975 | +0.93% | 1,000 | 17億6182万 | -1.02% | 14.68 | 1.57 |
| 02/07 | 965 | 966 | 965 | 966 | +0.21% | 300 | 17億4556万 | -1.93% | 14.54 | 1.55 |
| 02/06 | 978 | 979 | 964 | 964 | -1.43% | 1,000 | 17億4194万 | -2.23% | 14.51 | 1.55 |
| 02/05 | 963 | 978 | 963 | 978 | +1.56% | 400 | 17億6724万 | -0.91% | 14.73 | 1.57 |
| 02/04 | 974 | 974 | 953 | 963 | -1.13% | 2,200 | 17億4014万 | -2.43% | 14.5 | 1.55 |
| 02/03 | 974 | 974 | 974 | 974 | 0% | 200 | 17億6001万 | -1.42% | 14.67 | 1.57 |
| 01/31 | 974 | 974 | 974 | 974 | +0.41% | 400 | 17億6001万 | -1.52% | 318.87 | 1.57 |
| 01/30 | 963 | 975 | 963 | 970 | -1.72% | 1,500 | 17億5279万 | -1.92% | 317.56 | 1.56 |
| 01/29 | 978 | 1,000 | 978 | 987 | -1.3% | 6,300 | 17億8350万 | -0.2% | 323.12 | 1.59 |
| 01/28 | 997 | 1,030 | 996 | 1,000 | +0.5% | 6,100 | 18億700万 | +1.11% | 327.38 | 1.61 |
| 01/27 | 997 | 997 | 995 | 995 | -0.2% | 900 | 17億9796万 | +0.61% | 325.74 | 1.6 |
| 01/24 | 994 | 997 | 987 | 997 | 0% | 1,100 | 18億157万 | +0.81% | 326.4 | 1.6 |
| 01/23 | 996 | 997 | 996 | 997 | +1.63% | 700 | 18億157万 | +0.91% | 326.4 | 1.6 |
| 01/22 | 995 | 995 | 981 | 981 | -1.9% | 500 | 17億7266万 | -0.61% | 321.16 | 1.58 |
| 01/20 | 1,000 | 1,001 | 1,000 | 1,000 | -0.6% | 700 | 18億700万 | +1.32% | 327.38 | 1.61 |
| 01/17 | 1,000 | 1,006 | 1,000 | 1,006 | +0.6% | 400 | 18億1784万 | +2.03% | 329.34 | 1.62 |
| 01/16 | 1,000 | 1,000 | 1,000 | 1,000 | +1.01% | 1,000 | 18億700万 | +1.52% | 327.38 | 1.61 |
| 01/15 | 990 | 990 | 990 | 990 | -0.1% | 200 | 17億8893万 | +0.51% | 324.11 | 1.59 |
| 01/14 | 1,000 | 1,000 | 991 | 991 | +0.1% | 600 | 17億9073万 | +0.61% | 324.43 | 1.59 |
| 01/10 | 988 | 990 | 988 | 990 | -0.1% | 500 | 17億8893万 | +0.61% | 324.11 | 1.59 |
| 01/09 | 986 | 994 | 986 | 991 | +0.51% | 500 | 17億9073万 | +0.71% | 324.43 | 1.59 |
| 01/08 | 994 | 1,000 | 986 | 986 | -0.6% | 3,100 | 17億8170万 | +0.1% | 322.8 | 1.59 |
| 01/07 | 992 | 992 | 982 | 992 | +1.54% | 3,800 | 17億9254万 | +0.61% | 324.76 | 1.6 |
| 01/06 | 980 | 980 | 977 | 977 | +0.1% | 1,500 | 17億6543万 | -0.91% | 319.85 | 1.57 |
| 2024 | ||||||||||
| 12/27 | 974 | 987 | 974 | 976 | -1.31% | 900 | 17億6363万 | -1.11% | 319.52 | 1.57 |
| 12/26 | 965 | 989 | 943 | 989 | +1.44% | 5,600 | 17億8712万 | +0.1% | 323.78 | 1.59 |
| 12/25 | 985 | 985 | 969 | 975 | -1.02% | 1,100 | 17億6182万 | -1.32% | 319.2 | 1.57 |
| 12/24 | 990 | 990 | 985 | 985 | -0.51% | 1,300 | 17億7989万 | -0.4% | 322.47 | 1.59 |
| 12/23 | 995 | 995 | 990 | 990 | -0.5% | 800 | 17億8893万 | +0.1% | 324.11 | 1.59 |
| 12/20 | 980 | 995 | 980 | 995 | +1.32% | 800 | 17億9796万 | +0.51% | 325.74 | 1.6 |
| 12/19 | 977 | 989 | 976 | 982 | +0.1% | 1,200 | 17億7447万 | -0.81% | 321.49 | 1.58 |
| 12/18 | 978 | 988 | 975 | 981 | +0.1% | 600 | 17億7266万 | -0.91% | 321.16 | 1.58 |
| 12/17 | 974 | 983 | 970 | 980 | -0.2% | 1,600 | 17億7086万 | -1.11% | 320.83 | 1.58 |
| 12/16 | 1,000 | 1,014 | 970 | 982 | -1.6% | 5,800 | 17億7447万 | -1.01% | 321.49 | 1.58 |
| 12/13 | 990 | 999 | 987 | 998 | +1.32% | 1,700 | 18億338万 | +0.6% | 326.73 | 1.61 |
| 12/12 | 970 | 985 | 970 | 985 | +1.55% | 600 | 17億7989万 | -0.71% | 322.47 | 1.59 |
| 12/11 | 994 | 994 | 970 | 970 | -1.02% | 1,600 | 17億5279万 | -2.22% | 317.56 | 1.56 |
| 12/10 | 980 | 980 | 980 | 980 | -0.61% | 800 | 17億7086万 | -1.21% | 320.83 | 1.58 |
| 12/09 | 982 | 989 | 982 | 986 | +0.41% | 1,400 | 17億8170万 | -0.7% | 322.8 | 1.59 |
| 12/06 | 981 | 983 | 981 | 982 | +0.1% | 700 | 17億7447万 | -1.11% | 321.49 | 1.58 |
| 12/05 | 981 | 981 | 981 | 981 | 0% | 100 | 17億7266万 | -1.21% | 321.16 | 1.58 |
| 12/04 | 984 | 986 | 981 | 981 | -1.8% | 1,200 | 17億7266万 | -1.21% | 321.16 | 1.58 |
| 12/03 | 980 | 999 | 980 | 999 | +2.99% | 1,100 | 18億519万 | +0.6% | 327.05 | 1.61 |
| 12/02 | 994 | 994 | 970 | 970 | -2.61% | 1,800 | 17億5279万 | -2.32% | 317.56 | 1.56 |
| 11/28 | 996 | 996 | 996 | 996 | -0.2% | 100 | 17億9977万 | +0.2% | 326.07 | 1.6 |
| 11/27 | 1,003 | 1,004 | 998 | 998 | -1.87% | 400 | 18億338万 | +0.4% | 326.73 | 1.61 |
| 11/26 | 1,002 | 1,017 | 1,002 | 1,017 | +2.21% | 300 | 18億3771万 | +2.31% | 332.95 | 1.64 |
| 11/25 | 995 | 995 | 995 | 995 | +0.3% | 100 | 17億9796万 | +0.2% | 325.74 | 1.6 |
| 11/22 | 992 | 992 | 992 | 992 | -0.8% | 400 | 17億9254万 | -0.1% | 324.76 | 1.6 |
| 11/21 | 1,010 | 1,010 | 995 | 1,000 | +0.5% | 600 | 18億700万 | +0.7% | 327.38 | 1.61 |
| 11/19 | 1,005 | 1,005 | 994 | 995 | -0.5% | 300 | 17億9796万 | +0.2% | 325.74 | 1.6 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2017年 1月期 | 3,400 3/3 | 1,350 6/24 | 817,100 3/3 | 57億1064万 | 23億3361万 | 26億7199万 1/31 |
| 2018年 1月期 | 3,835 1/24 12/15 | 1,400 4/17 4/13 | 84,500 10/20 | 66億5410万 | 24億2914万 | 63億5987万 1/31 |
| 2019年 1月期 | 3,700 3/14 | 852 12/25 | 80,600 2/6 | 66億2892万 | 15億2729万 | 18億6780万 1/31 |
| 2020年 1月期 | 1,750 6/10 | 972 3/11 2/27 | 240,000 3/18 | 31億3705万 | 17億4240万 | 18億6771万 1/31 |
| 2021年 1月期 | 3,100 10/8 | 677 3/13 | 325,900 10/9 | 55億5737万 | 12億1359万 | 25億1130万 1/29 |
| 2022年 1月期 | 2,049 3/15 | 1,300 1/27 | 198,400 4/12 | 36億7324万 | 23億4910万 | 24億5364万 1/31 |
| 2023年 1月期 | 1,845 9/14 | 1,230 2/25 2/7 | 18,600 12/26 | 33億3391万 | 22億2261万 | 24億8616万 1/30 |
| 2024年 1月期 | 1,596 7/24 | 915 12/20 | 30,900 7/24 | 28億8397万 | 16億5340万 | 18億4655万 1/31 |
| 2025年 1月期 | 1,143 3/15 | 839 8/5 | 15,300 3/15 | 20億6540万 | 15億1607万 | 17億5983万 1/31 |
| 最新 | 1,560 2025/4/25 | 2,900 | 28億1892万 | |||