PBR
- 2017年1月31日
- 3.74倍
- 2018年1月31日
- 7.21倍
- 2019年1月31日
- 1.9倍
- 2020年1月31日
- 1.79倍
- 2021年1月29日
- 2.57倍
- 2022年1月31日
- 2.24倍
- 2023年1月30日
- 2.12倍
- 2024年1月31日
- 1.59倍
- 2025年1月31日
- 1.57倍
2025/07/16～2025/12/11
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 12/11 | 1,408 | 1,444 | 1,408 | 1,423 | +1.07% | 2,600 | 25億7136万 | -2.93% | 21.43 | 2.31 |
| 12/10 | 1,410 | 1,427 | 1,401 | 1,408 | -0.14% | 2,700 | 25億4425万 | -4.28% | 21.2 | 2.28 |
| 12/09 | 1,427 | 1,427 | 1,410 | 1,410 | -0.42% | 1,900 | 25億4787万 | -4.41% | 21.23 | 2.29 |
| 12/08 | 1,411 | 1,428 | 1,411 | 1,416 | -0.42% | 1,500 | 25億5871万 | -4.32% | 21.32 | 2.3 |
| 12/05 | 1,439 | 1,439 | 1,422 | 1,422 | -1.18% | 1,700 | 25億6955万 | -4.24% | 21.41 | 2.31 |
| 12/04 | 1,440 | 1,470 | 1,439 | 1,439 | +0.42% | 1,400 | 26億27万 | -3.42% | 21.67 | 2.33 |
| 12/03 | 1,453 | 1,453 | 1,433 | 1,433 | -1.24% | 2,200 | 25億8943万 | -4.08% | 21.58 | 2.32 |
| 12/02 | 1,446 | 1,471 | 1,440 | 1,451 | +0.42% | 1,900 | 26億2195万 | -3.2% | 21.85 | 2.35 |
| 12/01 | 1,451 | 1,475 | 1,434 | 1,445 | -1.03% | 1,900 | 26億1111万 | -3.92% | 21.76 | 2.34 |
| 11/28 | 1,456 | 1,474 | 1,456 | 1,460 | +0.27% | 1,700 | 26億3822万 | -3.18% | 21.98 | 2.37 |
| 11/27 | 1,452 | 1,499 | 1,442 | 1,456 | +1.18% | 1,200 | 26億3099万 | -3.77% | 21.92 | 2.36 |
| 11/26 | 1,444 | 1,450 | 1,420 | 1,439 | -0.07% | 500 | 26億27万 | -5.2% | 21.67 | 2.33 |
| 11/25 | 1,440 | 1,443 | 1,401 | 1,440 | 0% | 3,700 | 26億208万 | -5.45% | 21.68 | 2.33 |
| 11/21 | 1,448 | 1,450 | 1,431 | 1,440 | -0.55% | 1,400 | 26億208万 | -5.82% | 21.68 | 2.33 |
| 11/20 | 1,502 | 1,502 | 1,444 | 1,448 | -3.6% | 5,400 | 26億1653万 | -5.61% | 21.8 | 2.35 |
| 11/19 | 1,505 | 1,505 | 1,502 | 1,502 | -0.2% | 800 | 27億1411万 | -2.53% | 22.62 | 2.44 |
| 11/18 | 1,503 | 1,506 | 1,503 | 1,505 | +0.13% | 400 | 27億1953万 | -2.46% | 22.66 | 2.44 |
| 11/17 | 1,489 | 1,503 | 1,489 | 1,503 | -0.86% | 400 | 27億1592万 | -2.78% | 22.63 | 2.44 |
| 11/14 | 1,501 | 1,516 | 1,492 | 1,516 | -0.2% | 2,400 | 27億3941万 | -2.32% | 22.83 | 2.46 |
| 11/13 | 1,507 | 1,519 | 1,505 | 1,519 | +0.73% | 1,700 | 27億4483万 | -2.5% | 22.87 | 2.46 |
| 11/12 | 1,507 | 1,526 | 1,507 | 1,508 | 0% | 600 | 27億2495万 | -3.52% | 22.71 | 2.45 |
| 11/11 | 1,503 | 1,508 | 1,503 | 1,508 | +0.07% | 1,200 | 27億2495万 | -3.83% | 22.71 | 2.45 |
| 11/10 | 1,520 | 1,520 | 1,507 | 1,507 | -0.86% | 1,000 | 27億2314万 | -4.32% | 22.69 | 2.44 |
| 11/07 | 1,518 | 1,540 | 1,518 | 1,520 | -0.07% | 1,700 | 27億4664万 | -3.86% | 22.89 | 2.46 |
| 11/06 | 1,554 | 1,554 | 1,521 | 1,521 | -2.44% | 2,500 | 27億4844万 | -4.1% | 22.9 | 2.47 |
| 11/05 | 1,515 | 1,598 | 1,511 | 1,559 | +3.18% | 1,800 | 28億1711万 | -2.01% | 23.47 | 2.53 |
| 11/04 | 1,510 | 1,550 | 1,510 | 1,511 | -1.63% | 800 | 27億3037万 | -5.21% | 22.75 | 2.45 |
| 10/31 | 1,525 | 1,565 | 1,522 | 1,536 | +0.13% | 2,200 | 27億7555万 | -3.88% | 23.13 | 2.49 |
| 10/30 | 1,551 | 1,551 | 1,530 | 1,534 | -1.16% | 1,200 | 27億7193万 | -4.24% | 23.1 | 2.49 |
| 10/29 | 1,546 | 1,552 | 1,535 | 1,552 | +0.26% | 1,700 | 28億446万 | -3.3% | 23.37 | 2.52 |
| 10/28 | 1,559 | 1,562 | 1,548 | 1,548 | -0.71% | 2,100 | 27億9723万 | -3.73% | 23.31 | 2.51 |
| 10/27 | 1,558 | 1,568 | 1,558 | 1,559 | +0.06% | 700 | 28億1711万 | -3.29% | 23.47 | 2.53 |
| 10/24 | 1,597 | 1,597 | 1,558 | 1,558 | -0.13% | 1,100 | 28億1530万 | -3.53% | 23.46 | 2.53 |
| 10/23 | 1,562 | 1,574 | 1,556 | 1,560 | -0.95% | 1,100 | 28億1892万 | -3.58% | 23.49 | 2.53 |
| 10/22 | 1,597 | 1,597 | 1,575 | 1,575 | +0.25% | 1,000 | 28億4602万 | -2.9% | 23.71 | 2.55 |
| 10/21 | 1,571 | 1,585 | 1,551 | 1,571 | -0.88% | 2,600 | 28億3879万 | -3.32% | 23.65 | 2.55 |
| 10/20 | 1,609 | 1,609 | 1,581 | 1,585 | +1.02% | 800 | 28億6409万 | -2.58% | 23.86 | 2.57 |
| 10/17 | 1,588 | 1,588 | 1,550 | 1,569 | -1.2% | 2,800 | 28億3518万 | -3.74% | 23.62 | 2.54 |
| 10/16 | 1,639 | 1,639 | 1,588 | 1,588 | -0.69% | 1,500 | 28億6951万 | -2.76% | 23.91 | 2.57 |
| 10/15 | 1,553 | 1,599 | 1,544 | 1,599 | +2.7% | 4,200 | 28億8939万 | -2.26% | 24.08 | 2.59 |
| 10/14 | 1,552 | 1,580 | 1,552 | 1,557 | -2.14% | 2,800 | 28億1349万 | -5% | 23.44 | 2.52 |
| 10/10 | 1,645 | 1,645 | 1,534 | 1,591 | -3.52% | 13,900 | 28億7493万 | -3.22% | 23.96 | 2.58 |
| 10/09 | 1,656 | 1,664 | 1,649 | 1,649 | -0.42% | 1,200 | 29億7974万 | +0.18% | 24.83 | 2.67 |
| 10/08 | 1,641 | 1,670 | 1,633 | 1,656 | +0.67% | 1,400 | 29億9239万 | +0.67% | 24.93 | 2.69 |
| 10/07 | 1,653 | 1,653 | 1,645 | 1,645 | -0.48% | 2,900 | 29億7251万 | +0.06% | 24.77 | 2.67 |
| 10/06 | 1,673 | 1,673 | 1,651 | 1,653 | -0.9% | 3,000 | 29億8697万 | +0.55% | 24.89 | 2.68 |
| 10/03 | 1,665 | 1,671 | 1,652 | 1,668 | +0.97% | 1,500 | 30億1407万 | +1.4% | 25.11 | 2.7 |
| 10/02 | 1,656 | 1,670 | 1,650 | 1,652 | +0.12% | 3,800 | 29億8516万 | +0.49% | 24.87 | 2.68 |
| 10/01 | 1,639 | 1,655 | 1,632 | 1,650 | +0.67% | 1,000 | 29億8155万 | +0.3% | 24.84 | 2.68 |
| 09/30 | 1,678 | 1,678 | 1,620 | 1,639 | +0.06% | 2,200 | 29億6167万 | -0.43% | 24.68 | 2.66 |
| 09/29 | 1,629 | 1,638 | 1,629 | 1,638 | +0.61% | 900 | 29億5986万 | -0.67% | 24.66 | 2.66 |
| 09/26 | 1,617 | 1,628 | 1,617 | 1,628 | +0.68% | 1,000 | 29億4179万 | -1.39% | 24.51 | 2.64 |
| 09/25 | 1,625 | 1,625 | 1,617 | 1,617 | -0.49% | 1,800 | 29億2191万 | -2.24% | 24.35 | 2.62 |
| 09/24 | 1,629 | 1,632 | 1,621 | 1,625 | -0.37% | 1,500 | 29億3637万 | -1.93% | 24.47 | 2.63 |
| 09/22 | 1,621 | 1,631 | 1,621 | 1,631 | +0.37% | 1,900 | 29億4721万 | -1.75% | 24.56 | 2.64 |
| 09/19 | 1,631 | 1,646 | 1,625 | 1,625 | -1.4% | 3,500 | 29億3637万 | -2.23% | 24.47 | 2.63 |
| 09/18 | 1,640 | 1,648 | 1,640 | 1,648 | +0.43% | 700 | 29億7793万 | -1.02% | 24.81 | 2.67 |
| 09/17 | 1,649 | 1,649 | 1,641 | 1,641 | -0.55% | 500 | 29億6528万 | -1.5% | 24.71 | 2.66 |
| 09/16 | 1,656 | 1,656 | 1,641 | 1,650 | +0.61% | 1,000 | 29億8155万 | -1.08% | 24.84 | 2.68 |
| 09/12 | 1,643 | 1,643 | 1,636 | 1,640 | -0.18% | 900 | 29億6348万 | -1.68% | 24.69 | 2.66 |
| 09/11 | 1,641 | 1,659 | 1,641 | 1,643 | -0.12% | 1,300 | 29億6890万 | -1.5% | 24.74 | 2.66 |
| 09/10 | 1,650 | 1,650 | 1,640 | 1,645 | -0.3% | 1,200 | 29億7251万 | -1.44% | 24.77 | 2.67 |
| 09/09 | 1,667 | 1,668 | 1,650 | 1,650 | -1.02% | 2,700 | 29億8155万 | -1.2% | 24.84 | 2.68 |
| 09/08 | 1,668 | 1,675 | 1,667 | 1,667 | -0.42% | 600 | 30億1226万 | -0.12% | 25.1 | 2.7 |
| 09/05 | 1,677 | 1,677 | 1,659 | 1,674 | -0.3% | 900 | 30億2491万 | +0.36% | 25.2 | 2.71 |
| 09/04 | 1,640 | 1,679 | 1,635 | 1,679 | +3.32% | 2,200 | 30億3395万 | +0.48% | 25.28 | 2.72 |
| 09/03 | 1,633 | 1,654 | 1,625 | 1,625 | -0.67% | 2,600 | 29億3637万 | -2.99% | 24.47 | 2.63 |
| 09/02 | 1,638 | 1,640 | 1,636 | 1,636 | -0.24% | 800 | 29億5625万 | -3.76% | 24.63 | 2.65 |
| 09/01 | 1,660 | 1,660 | 1,640 | 1,640 | -0.43% | 1,400 | 29億6348万 | -4.76% | 24.69 | 2.66 |
| 08/29 | 1,655 | 1,655 | 1,647 | 1,647 | -0.48% | 2,300 | 29億7612万 | -5.4% | 24.8 | 2.67 |
| 08/28 | 1,668 | 1,668 | 1,651 | 1,655 | -0.72% | 2,100 | 29億9058万 | -5.86% | 24.92 | 2.68 |
| 08/27 | 1,686 | 1,687 | 1,667 | 1,667 | -0.18% | 3,100 | 30億1226万 | -6.03% | 25.1 | 2.7 |
| 08/26 | 1,680 | 1,697 | 1,670 | 1,670 | -0.6% | 1,700 | 30億1769万 | -6.6% | 25.14 | 2.71 |
| 08/25 | 1,698 | 1,698 | 1,680 | 1,680 | -1.18% | 2,200 | 30億3576万 | -6.72% | 25.3 | 2.72 |
| 08/22 | 1,710 | 1,710 | 1,695 | 1,700 | 0% | 1,200 | 30億7190万 | -6.28% | 25.6 | 2.76 |
| 08/21 | 1,683 | 1,700 | 1,683 | 1,700 | 0% | 2,200 | 30億7190万 | -6.85% | 25.6 | 2.76 |
| 08/20 | 1,688 | 1,711 | 1,688 | 1,700 | +0.71% | 1,700 | 30億7190万 | -7.41% | 25.6 | 2.76 |
| 08/19 | 1,715 | 1,717 | 1,688 | 1,688 | -0.94% | 2,700 | 30億5021万 | -8.66% | 25.42 | 2.74 |
| 08/18 | 1,685 | 1,704 | 1,671 | 1,704 | +1.37% | 8,800 | 30億7912万 | -8.34% | 25.66 | 2.76 |
| 08/15 | 1,683 | 1,690 | 1,670 | 1,681 | -0.3% | 2,400 | 30億3756万 | -10.11% | 25.31 | 2.73 |
| 08/14 | 1,700 | 1,700 | 1,661 | 1,686 | +0.24% | 2,400 | 30億4660万 | -10.37% | 25.39 | 2.73 |
| 08/13 | 1,680 | 1,718 | 1,653 | 1,682 | -1.06% | 4,400 | 30億3937万 | -10.96% | 25.33 | 2.73 |
| 08/12 | 1,646 | 1,725 | 1,645 | 1,700 | +3.22% | 17,700 | 30億7190万 | -10.43% | 25.6 | 2.76 |
| 08/08 | 1,665 | 1,688 | 1,632 | 1,647 | +0.61% | 9,300 | 29億7612万 | -13.5% | 24.8 | 2.67 |
| 08/07 | 1,650 | 1,668 | 1,635 | 1,637 | -1.98% | 7,700 | 29億5805万 | -14.34% | 24.65 | 2.65 |
| 08/06 | 1,665 | 1,674 | 1,632 | 1,670 | +0.3% | 8,200 | 30億1769万 | -12.93% | 25.14 | 2.71 |
| 08/05 | 1,617 | 1,665 | 1,617 | 1,665 | +2.97% | 8,700 | 30億865万 | -13.33% | 25.07 | 2.7 |
| 08/04 | 1,611 | 1,639 | 1,604 | 1,617 | -1.4% | 13,100 | 29億2191万 | -15.91% | 24.35 | 2.62 |
| 08/01 | 1,748 | 1,750 | 1,640 | 1,640 | -6.98% | 23,200 | 29億6348万 | -14.89% | 24.69 | 2.66 |
| 07/31 | 1,757 | 1,772 | 1,750 | 1,763 | -0.45% | 12,600 | 31億8574万 | -8.56% | 26.55 | 2.87 |
| 07/30 | 1,835 | 1,880 | 1,770 | 1,771 | -21.11% | 77,200 | 32億19万 | -7.9% | 26.67 | 2.89 |
| 07/29 | 2,246 | 2,247 | 2,192 | 2,245 | +2.23% | 31,500 | 40億5671万 | +17.05% | 33.8 | 3.66 |
| 07/28 | 2,120 | 2,196 | 2,118 | 2,196 | +4.08% | 17,500 | 39億6817万 | +15.88% | 33.06 | 3.58 |
| 07/25 | 2,086 | 2,128 | 2,086 | 2,110 | +1.49% | 10,200 | 38億1277万 | +12.65% | 31.77 | 3.44 |
| 07/24 | 2,075 | 2,100 | 2,060 | 2,079 | +0.87% | 10,800 | 37億5675万 | +12.08% | 31.3 | 3.39 |
| 07/23 | 2,016 | 2,086 | 2,016 | 2,061 | +2.28% | 14,000 | 37億2422万 | +12.19% | 31.03 | 3.36 |
| 07/22 | 1,995 | 2,015 | 1,995 | 2,015 | +1.05% | 11,300 | 36億4110万 | +10.78% | 30.34 | 3.28 |
| 07/18 | 1,995 | 1,995 | 1,986 | 1,994 | +0.25% | 4,700 | 36億315万 | +10.59% | 30.02 | 3.25 |
| 07/17 | 1,983 | 1,990 | 1,981 | 1,989 | +0.3% | 4,100 | 35億9412万 | +11.18% | 29.95 | 3.24 |
| 07/16 | 1,990 | 1,990 | 1,983 | 1,983 | -0.1% | 6,800 | 35億8328万 | +11.72% | 29.86 | 3.23 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2017年 1月期 | 3,400 3/3 | 1,350 6/24 | 817,100 3/3 | 99.04 | 39.32 | 8.27 | 3.28 | 57億1064万 | 23億3361万 | 3.74倍 1/31 |
| 2018年 1月期 | 3,835 1/24 12/15 | 1,400 4/17 4/13 | 84,500 10/20 | 47.67 | 17.4 | 7.79 | 2.84 | 66億5410万 | 24億2914万 | 7.21倍 1/31 |
| 2019年 1月期 | 3,700 3/14 | 852 12/25 | 80,600 2/6 | 64.81 | 14.92 | 6.74 | 1.55 | 66億2892万 | 15億2729万 | 1.9倍 1/31 |
| 2020年 1月期 | 1,750 6/10 | 972 3/11 2/27 | 240,000 3/18 | 50.78 | 28.21 | 3 | 1.67 | 31億3705万 | 17億4240万 | 1.79倍 1/31 |
| 2021年 1月期 | 3,100 10/8 | 677 3/13 | 325,900 10/9 | 赤字 | 赤字 | 5.68 | 1.24 | 55億5737万 | 12億1359万 | 2.57倍 1/29 |
| 2022年 1月期 | 2,049 3/15 | 1,300 1/27 | 198,400 4/12 | 29.86 | 18.94 | 3.39 | 2.15 | 36億7324万 | 23億4910万 | 2.24倍 1/31 |
| 2023年 1月期 | 1,845 9/14 | 1,230 2/25 2/7 | 18,600 12/26 | 29.03 | 19.35 | 2.84 | 1.89 | 33億3391万 | 22億2261万 | 2.12倍 1/30 |
| 2024年 1月期 | 1,596 7/24 | 915 12/20 | 30,900 7/24 | 127.07 | 72.85 | 2.48 | 1.42 | 28億8397万 | 16億5340万 | 1.59倍 1/31 |
| 2025年 1月期 | 1,143 3/15 | 839 8/5 | 15,300 3/15 | 374.75 | 275.08 | 1.84 | 1.35 | 20億6540万 | 15億1607万 | 1.57倍 1/31 |
| 最新 | 1,423 2025/12/11 | 2,600 | 21.43 予想 | 2.31 実績 | 25億7136万 | - | ||||
