時価総額
- 2016年3月31日
- 453億3119万
- 2017年3月31日
- 635億3213万
- 2018年3月30日
- 697億8836万
- 2019年3月29日
- 881億8674万
- 2020年3月31日
- 503億8060万
- 2021年3月31日
- 625億8742万
- 2022年3月31日
- 392億8195万
- 2023年3月31日
- 302億3037万
- 2024年3月29日
- 371億8566万
2024/11/27～2025/04/25
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/25 | 3,295 | 3,330 | 3,275 | 3,280 | +0.15% | 28,500 | 476億1608万 | +3.63% | - | 1.19 |
| 04/24 | 3,345 | 3,370 | 3,240 | 3,275 | -2.53% | 37,100 | 475億4350万 | +3.9% | - | 1.19 |
| 04/23 | 3,385 | 3,430 | 3,345 | 3,360 | +0.45% | 44,800 | 487億7745万 | +7.14% | - | 1.22 |
| 04/22 | 3,370 | 3,450 | 3,320 | 3,345 | -0.74% | 46,600 | 485億5969万 | +7.31% | - | 1.22 |
| 04/21 | 3,395 | 3,425 | 3,370 | 3,370 | -2.74% | 50,700 | 489億2262万 | +8.92% | - | 1.22 |
| 04/18 | 3,265 | 3,485 | 3,265 | 3,465 | +6.78% | 88,700 | 503億175万 | +12.83% | - | 1.26 |
| 04/17 | 3,280 | 3,285 | 3,205 | 3,245 | -0.15% | 48,500 | 471億798万 | +6.67% | - | 1.18 |
| 04/16 | 3,170 | 3,270 | 3,115 | 3,250 | +4.17% | 68,400 | 471億8057万 | +7.47% | - | 1.18 |
| 04/15 | 3,090 | 3,175 | 3,090 | 3,120 | +0.48% | 34,100 | 452億9335万 | +3.93% | - | 1.13 |
| 04/14 | 3,100 | 3,140 | 3,070 | 3,105 | +0.16% | 57,900 | 450億7559万 | +3.85% | - | 1.13 |
| 04/11 | 3,090 | 3,100 | 2,979 | 3,100 | 0% | 43,700 | 450億301万 | +4.06% | - | 1.13 |
| 04/10 | 3,115 | 3,140 | 3,045 | 3,100 | +7.12% | 49,600 | 450億301万 | +4.27% | - | 1.13 |
| 04/09 | 2,992 | 2,992 | 2,815 | 2,894 | -4.01% | 85,400 | 420億1248万 | -2.69% | - | 1.05 |
| 04/08 | 2,949 | 3,040 | 2,928 | 3,015 | +5.64% | 70,200 | 437億6905万 | +1.04% | - | 1.1 |
| 04/07 | 2,795 | 2,940 | 2,716 | 2,854 | -4.71% | 146,200 | 414億3180万 | -4.52% | - | 1.04 |
| 04/04 | 3,030 | 3,030 | 2,872 | 2,995 | -3.39% | 85,500 | 434億7871万 | -0.17% | - | 1.09 |
| 04/03 | 3,105 | 3,160 | 3,050 | 3,100 | -4.32% | 73,800 | 450億301万 | +3.09% | - | 1.13 |
| 04/02 | 3,240 | 3,240 | 3,155 | 3,240 | +1.09% | 54,000 | 470億3540万 | +7.96% | - | 1.18 |
| 04/01 | 3,115 | 3,225 | 3,115 | 3,205 | +2.89% | 97,200 | 465億2730万 | +7.19% | - | 1.16 |
| 03/31 | 3,120 | 3,160 | 3,035 | 3,115 | -1.42% | 58,800 | 452億2076万 | +4.36% | 34.87 | 1.13 |
| 03/28 | 3,105 | 3,165 | 3,105 | 3,160 | 0% | 51,000 | 458億7403万 | +6.11% | 35.38 | 1.15 |
| 03/27 | 3,120 | 3,160 | 3,070 | 3,160 | -0.78% | 67,600 | 458億7403万 | +6.36% | 35.38 | 1.15 |
| 03/26 | 3,095 | 3,245 | 3,060 | 3,185 | +3.24% | 95,500 | 462億3696万 | +7.46% | 35.66 | 1.16 |
| 03/25 | 3,120 | 3,135 | 3,035 | 3,085 | -0.8% | 73,300 | 447億8525万 | +4.36% | 34.54 | 1.12 |
| 03/24 | 3,015 | 3,110 | 2,993 | 3,110 | +5.57% | 78,100 | 451億4818万 | +5.39% | 34.82 | 1.13 |
| 03/21 | 2,855 | 2,978 | 2,855 | 2,946 | +2.36% | 57,900 | 427億6737万 | -0.03% | 32.98 | 1.07 |
| 03/19 | 2,887 | 2,904 | 2,863 | 2,878 | +0.07% | 52,600 | 417億8021万 | -2.57% | 32.22 | 1.05 |
| 03/18 | 2,800 | 2,876 | 2,786 | 2,876 | +3.16% | 58,900 | 417億5117万 | -2.9% | 32.2 | 1.04 |
| 03/17 | 2,809 | 2,809 | 2,759 | 2,788 | -0.21% | 58,200 | 404億7367万 | -6.13% | 31.21 | 1.01 |
| 03/14 | 2,720 | 2,817 | 2,711 | 2,794 | +2.72% | 56,500 | 405億6077万 | -6.37% | 31.28 | 1.02 |
| 03/13 | 2,797 | 2,797 | 2,695 | 2,720 | -3.24% | 94,700 | 394億8651万 | -9.15% | 30.45 | 0.99 |
| 03/12 | 2,706 | 2,837 | 2,706 | 2,811 | +3.88% | 94,000 | 408億756万 | -6.42% | 31.47 | 1.02 |
| 03/11 | 2,738 | 2,740 | 2,680 | 2,706 | -3.29% | 77,100 | 392億8327万 | -10.1% | 30.29 | 0.98 |
| 03/10 | 2,840 | 2,840 | 2,760 | 2,798 | -1.69% | 100,200 | 406億1884万 | -7.35% | 31.32 | 1.02 |
| 03/07 | 2,904 | 2,914 | 2,820 | 2,846 | -3.66% | 119,600 | 413億1566万 | -6.01% | 31.86 | 1.03 |
| 03/06 | 3,140 | 3,140 | 2,926 | 2,954 | -5.47% | 112,200 | 428億8351万 | -2.54% | 33.07 | 1.07 |
| 03/05 | 3,170 | 3,180 | 3,070 | 3,125 | -0.64% | 101,100 | 453億6593万 | +3.07% | 34.99 | 1.14 |
| 03/04 | 3,130 | 3,160 | 3,085 | 3,145 | +0.16% | 77,000 | 456億5627万 | +4.07% | 35.21 | 1.14 |
| 03/03 | 3,185 | 3,185 | 3,100 | 3,140 | +0.48% | 102,100 | 455億8369万 | +4.25% | 35.15 | 1.14 |
| 02/28 | 3,160 | 3,190 | 3,115 | 3,125 | -0.95% | 107,100 | 453億6593万 | +4.2% | 34.99 | 1.14 |
| 02/27 | 3,020 | 3,170 | 3,000 | 3,155 | +6.37% | 117,000 | 458億145万 | +5.62% | 35.32 | 1.15 |
| 02/26 | 2,958 | 2,966 | 2,912 | 2,966 | +0.3% | 52,200 | 430億5771万 | -0.3% | 33.21 | 1.08 |
| 02/25 | 2,980 | 3,065 | 2,952 | 2,957 | -4.3% | 83,800 | 429億2706万 | -0.4% | 33.1 | 1.07 |
| 02/21 | 2,900 | 3,175 | 2,876 | 3,090 | +5.25% | 141,700 | 448億5783万 | +4.25% | 34.59 | 1.12 |
| 02/20 | 2,993 | 3,030 | 2,925 | 2,936 | -1.38% | 66,500 | 426億2220万 | -0.61% | 32.87 | 1.07 |
| 02/19 | 2,980 | 2,997 | 2,942 | 2,977 | -0.1% | 58,200 | 432億1740万 | +0.85% | 33.33 | 1.08 |
| 02/18 | 2,991 | 3,045 | 2,968 | 2,980 | -0.67% | 69,200 | 432億6095万 | +1.15% | 33.36 | 1.08 |
| 02/17 | 2,965 | 3,055 | 2,965 | 3,000 | +2.01% | 46,700 | 435億5130万 | +2.08% | 33.59 | 1.09 |
| 02/14 | 2,987 | 3,035 | 2,929 | 2,941 | -2.94% | 100,400 | 426億9479万 | +0.24% | 32.93 | 1.07 |
| 02/13 | 3,065 | 3,065 | 2,989 | 3,030 | -2.57% | 41,000 | 439億8681万 | +3.34% | 33.92 | 1.1 |
| 02/12 | 2,835 | 3,110 | 2,734 | 3,110 | +0.97% | 194,500 | 451億4818万 | +6.14% | 34.82 | 1.13 |
| 02/10 | 3,065 | 3,145 | 3,045 | 3,080 | +0.49% | 83,900 | 447億1266万 | +5.37% | 34.48 | 1.12 |
| 02/07 | 3,115 | 3,130 | 3,055 | 3,065 | -2.39% | 42,100 | 444億9491万 | +5.15% | 34.31 | 1.11 |
| 02/06 | 3,065 | 3,150 | 3,050 | 3,140 | +2.95% | 77,500 | 455億8369万 | +8.02% | 35.15 | 1.14 |
| 02/05 | 2,974 | 3,050 | 2,972 | 3,050 | +2.62% | 78,300 | 442億7715万 | +5.39% | 34.15 | 1.11 |
| 02/04 | 2,988 | 2,999 | 2,957 | 2,972 | +0.68% | 49,600 | 431億4482万 | +3.12% | 33.27 | 1.08 |
| 02/03 | 2,982 | 2,983 | 2,918 | 2,952 | -0.71% | 48,000 | 428億5447万 | +2.68% | 33.05 | 1.07 |
| 01/31 | 2,997 | 3,005 | 2,950 | 2,973 | -0.3% | 39,300 | 431億5933万 | +3.62% | 33.28 | 1.08 |
| 01/30 | 2,920 | 3,000 | 2,900 | 2,982 | +1.5% | 69,400 | 432億8999万 | +4.19% | 33.38 | 1.08 |
| 01/29 | 2,970 | 3,000 | 2,938 | 2,938 | -1.08% | 48,600 | 426億5123万 | +2.98% | 32.89 | 1.07 |
| 01/28 | 2,870 | 3,025 | 2,859 | 2,970 | +2.87% | 94,200 | 431億1578万 | +4.32% | 33.25 | 1.08 |
| 01/27 | 2,886 | 2,903 | 2,858 | 2,887 | +0.49% | 57,800 | 419億1086万 | +1.76% | 32.32 | 1.05 |
| 01/24 | 2,887 | 2,895 | 2,836 | 2,873 | +1.27% | 82,100 | 417億762万 | +1.56% | 32.16 | 1.04 |
| 01/23 | 2,854 | 2,885 | 2,814 | 2,837 | +0.71% | 38,900 | 411億8501万 | +0.57% | 31.76 | 1.03 |
| 01/22 | 2,802 | 2,849 | 2,800 | 2,817 | -1.12% | 43,200 | 408億9467万 | +0.14% | 31.54 | 1.02 |
| 01/21 | 2,857 | 2,868 | 2,840 | 2,849 | +0.92% | 33,100 | 413億5921万 | +1.64% | 31.9 | 1.04 |
| 01/20 | 2,851 | 2,859 | 2,823 | 2,823 | -0.28% | 24,600 | 409億8177万 | +1.11% | 31.6 | 1.03 |
| 01/17 | 2,844 | 2,845 | 2,788 | 2,831 | -0.46% | 46,900 | 410億9791万 | +1.8% | 31.69 | 1.03 |
| 01/16 | 2,900 | 2,900 | 2,824 | 2,844 | -0.87% | 41,000 | 412億8663万 | +2.78% | 31.84 | 1.03 |
| 01/15 | 2,863 | 2,900 | 2,842 | 2,869 | +1.52% | 56,200 | 416億4955万 | +4.29% | 32.12 | 1.04 |
| 01/14 | 2,824 | 2,841 | 2,818 | 2,826 | +0.07% | 82,600 | 410億2532万 | +3.44% | 31.64 | 1.03 |
| 01/10 | 2,836 | 2,885 | 2,816 | 2,824 | -1.88% | 50,900 | 409億9629万 | +3.9% | 31.62 | 1.03 |
| 01/09 | 2,899 | 2,922 | 2,835 | 2,878 | -0.24% | 128,700 | 417億8021万 | +6.47% | 32.22 | 1.05 |
| 01/08 | 2,925 | 2,940 | 2,854 | 2,885 | -3.03% | 156,500 | 418億8183万 | +7.45% | 32.3 | 1.05 |
| 01/07 | 2,979 | 3,030 | 2,949 | 2,975 | +1.19% | 105,600 | 431億8837万 | +11.55% | 33.31 | 1.08 |
| 01/06 | 2,900 | 2,971 | 2,900 | 2,940 | +2.01% | 180,800 | 426億8027万 | +11.15% | 32.91 | 1.07 |
| 2024 | ||||||||||
| 12/30 | 2,899 | 2,899 | 2,853 | 2,882 | +0.52% | 71,300 | 418億3828万 | +9.79% | 32.26 | 1.05 |
| 12/27 | 2,849 | 2,876 | 2,816 | 2,867 | +2.25% | 80,000 | 416億2052万 | +10.14% | 32.1 | 1.04 |
| 12/26 | 2,745 | 2,831 | 2,737 | 2,804 | +1.56% | 80,700 | 407億594万 | +8.56% | 31.39 | 1.02 |
| 12/25 | 2,798 | 2,816 | 2,713 | 2,761 | -1.04% | 66,700 | 400億8171万 | +7.56% | 30.91 | 1 |
| 12/24 | 2,819 | 2,819 | 2,771 | 2,790 | -0.25% | 45,000 | 405億270万 | +9.24% | 31.23 | 1.01 |
| 12/23 | 2,781 | 2,812 | 2,771 | 2,797 | +0.18% | 42,100 | 406億432万 | +10.55% | 31.31 | 1.02 |
| 12/20 | 2,751 | 2,835 | 2,751 | 2,792 | +0.72% | 116,500 | 405億3174万 | +11.41% | 31.26 | 1.01 |
| 12/19 | 2,734 | 2,821 | 2,700 | 2,772 | -0.4% | 88,700 | 402億4140万 | +11.68% | 31.03 | 1.01 |
| 12/18 | 2,730 | 2,829 | 2,728 | 2,783 | +2.47% | 117,400 | 404億108万 | +13.27% | 31.16 | 1.01 |
| 12/17 | 2,700 | 2,754 | 2,680 | 2,716 | +0.59% | 65,400 | 394億2844万 | +11.63% | 30.41 | 0.99 |
| 12/16 | 2,687 | 2,708 | 2,644 | 2,700 | +1.5% | 82,200 | 391億9617万 | +11.94% | 30.23 | 0.98 |
| 12/13 | 2,625 | 2,683 | 2,625 | 2,660 | +0.34% | 65,800 | 386億1548万 | +11.16% | 29.78 | 0.97 |
| 12/12 | 2,565 | 2,679 | 2,565 | 2,651 | +3.43% | 89,600 | 384億8483万 | +11.9% | 29.68 | 0.96 |
| 12/11 | 2,542 | 2,580 | 2,542 | 2,563 | +0.31% | 42,800 | 372億732万 | +9.16% | 28.69 | 0.93 |
| 12/10 | 2,599 | 2,605 | 2,536 | 2,555 | -0.12% | 68,200 | 370億9119万 | +9.66% | 28.6 | 0.93 |
| 12/09 | 2,498 | 2,560 | 2,498 | 2,558 | +3.31% | 71,300 | 371億3474万 | +10.69% | 28.64 | 0.93 |
| 12/06 | 2,463 | 2,554 | 2,446 | 2,476 | +1.52% | 51,600 | 359億4433万 | +7.89% | 27.72 | 0.9 |
| 12/05 | 2,432 | 2,446 | 2,400 | 2,439 | +0.87% | 30,100 | 354億720万 | +6.93% | 27.31 | 0.89 |
| 12/04 | 2,480 | 2,490 | 2,410 | 2,418 | -1.95% | 24,600 | 351億234万 | +6.66% | 27.07 | 0.88 |
| 12/03 | 2,459 | 2,481 | 2,444 | 2,466 | +0.74% | 23,000 | 357億9916万 | +9.36% | 27.61 | 0.9 |
| 12/02 | 2,408 | 2,449 | 2,404 | 2,448 | +1.03% | 40,100 | 355億3786万 | +9.43% | 27.41 | 0.89 |
| 11/29 | 2,428 | 2,438 | 2,394 | 2,423 | -0.21% | 22,900 | 351億7493万 | +9.19% | 27.13 | 0.88 |
| 11/28 | 2,385 | 2,440 | 2,385 | 2,428 | -0.29% | 36,400 | 352億4751万 | +10.31% | 27.18 | 0.88 |
| 11/27 | 2,480 | 2,496 | 2,359 | 2,435 | +0.08% | 104,400 | 353億4913万 | +11.59% | 27.26 | 0.88 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2016年 3月期 | 3,350 3/31 | 1,506 3/18 | 7,536,300 3/23 | 453億3119万 | 203億7874万 | 453億3119万 3/31 |
| 2017年 3月期 | 7,430 5/18 | 2,112 12/6 | 8,235,600 5/18 | 1005億4053万 | 285億8211万 | 635億3213万 3/31 |
| 2018年 3月期 | 11,070 8/15 | 4,005 4/7 | 3,577,900 4/27 | 1505億7081万 | 543億5065万 | 697億8836万 3/30 |
| 2019年 3月期 | 6,920 1/21 | 3,075 8/21 | 2,257,600 9/20 | 960億9527万 | 425億6076万 | 881億8674万 3/29 |
| 2020年 3月期 | 7,910 9/19 | 2,985 3/13 | 889,800 4/26 | 1100億8188万 | 416億7507万 | 503億8060万 3/31 |
| 2021年 3月期 | 5,340 11/2 | 3,345 4/6 | 850,300 11/26 | 749億1165万 | 467億121万 | 625億8742万 3/31 |
| 2022年 3月期 | 4,500 4/1 | 2,508 12/17 | 516,100 11/30 | 631億5615万 | 353億5427万 | 392億8195万 3/31 |
| 2023年 3月期 | 3,230 4/14 | 2,008 10/13 | 309,300 11/10 | 455億3686万 | 283億2504万 | 302億3037万 3/31 |
| 2024年 3月期 | 2,757 1/23 | 1,826 8/17 | 877,900 12/22 | 390億9729万 | 258億2621万 | 371億8566万 3/29 |
| 最新 | 3,280 2025/4/25 | 28,500 | 476億1608万 | |||