PBR
- 2016年3月31日
- 6.21倍
- 2017年3月31日
- 6.04倍
- 2018年3月30日
- 4.18倍
- 2019年3月29日
- 3.72倍
- 2020年3月31日
- 1.67倍
- 2021年3月31日
- 1.75倍
- 2022年3月31日
- 1.03倍
- 2023年3月31日
- 0.78倍
2023/11/22~2024/04/19
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
04/19 | 2,324 | 2,332 | 2,243 | 2,243 | -4.92% | 120,400 | 318億820万 | -9.48% | - | 0.76 |
04/18 | 2,365 | 2,376 | 2,332 | 2,359 | +1.51% | 155,600 | 334億5321万 | -5.22% | - | 0.8 |
04/17 | 2,386 | 2,388 | 2,324 | 2,324 | -1.65% | 53,200 | 329億5687万 | -6.82% | - | 0.79 |
04/16 | 2,391 | 2,400 | 2,351 | 2,363 | -2.48% | 58,300 | 335億993万 | -5.63% | - | 0.8 |
04/15 | 2,422 | 2,446 | 2,400 | 2,423 | +0.37% | 26,000 | 343億6080万 | -3.35% | - | 0.82 |
04/12 | 2,425 | 2,435 | 2,395 | 2,414 | +0.12% | 35,800 | 342億3317万 | -3.67% | - | 0.82 |
04/11 | 2,448 | 2,448 | 2,406 | 2,411 | -1.59% | 29,500 | 341億9063万 | -3.79% | - | 0.82 |
04/10 | 2,431 | 2,465 | 2,431 | 2,450 | +0.41% | 15,100 | 347億4369万 | -2.35% | - | 0.83 |
04/09 | 2,461 | 2,461 | 2,418 | 2,440 | -0.49% | 29,500 | 346億188万 | -2.67% | - | 0.83 |
04/08 | 2,450 | 2,458 | 2,424 | 2,452 | +1.57% | 35,800 | 347億7205万 | -2.31% | - | 0.83 |
04/05 | 2,401 | 2,430 | 2,388 | 2,414 | -0.86% | 38,100 | 342億3317万 | -3.98% | - | 0.82 |
04/04 | 2,503 | 2,505 | 2,421 | 2,435 | -2.72% | 63,400 | 345億3097万 | -3.37% | - | 0.83 |
04/03 | 2,537 | 2,537 | 2,488 | 2,503 | -1.34% | 58,400 | 354億9529万 | -1.07% | - | 0.85 |
04/02 | 2,599 | 2,599 | 2,522 | 2,537 | -2.54% | 42,600 | 359億7745万 | +0.12% | - | 0.86 |
04/01 | 2,590 | 2,630 | 2,559 | 2,603 | +0.93% | 39,400 | 369億1340万 | +2.64% | - | 0.88 |
03/29 | 2,537 | 2,593 | 2,510 | 2,579 | +2.14% | 50,400 | 365億7305万 | +1.9% | 22.2 | 0.88 |
03/28 | 2,605 | 2,609 | 2,508 | 2,525 | -3.22% | 59,600 | 358億727万 | +0.04% | 21.74 | 0.86 |
03/27 | 2,565 | 2,621 | 2,564 | 2,609 | +1.16% | 75,000 | 369億9848万 | +3.49% | 22.46 | 0.89 |
03/26 | 2,550 | 2,615 | 2,524 | 2,579 | +0.27% | 46,200 | 365億7305万 | +2.46% | 22.2 | 0.88 |
03/25 | 2,650 | 2,653 | 2,571 | 2,572 | +0.7% | 68,400 | 364億7378万 | +2.59% | 22.14 | 0.87 |
03/22 | 2,558 | 2,558 | 2,524 | 2,554 | +0.04% | 36,400 | 362億1852万 | +2.32% | 21.99 | 0.87 |
03/21 | 2,580 | 2,586 | 2,540 | 2,553 | +0.27% | 66,300 | 362億434万 | +2.57% | 21.98 | 0.87 |
03/19 | 2,518 | 2,580 | 2,518 | 2,546 | +0.24% | 39,800 | 361億508万 | +2.62% | 21.92 | 0.86 |
03/18 | 2,528 | 2,562 | 2,519 | 2,540 | +1.07% | 42,700 | 360億1999万 | +2.5% | 21.87 | 0.86 |
03/15 | 2,492 | 2,528 | 2,481 | 2,513 | -0.08% | 241,400 | 356億3710万 | +1.54% | 21.64 | 0.85 |
03/14 | 2,480 | 2,548 | 2,480 | 2,515 | +0.32% | 103,100 | 356億6546万 | +1.62% | 21.65 | 0.85 |
03/13 | 2,601 | 2,601 | 2,481 | 2,507 | -2.38% | 131,600 | 355億5201万 | +1.25% | 21.58 | 0.85 |
03/12 | 2,440 | 2,594 | 2,440 | 2,568 | +5.25% | 156,900 | 364億1706万 | +3.59% | 22.11 | 0.87 |
03/11 | 2,353 | 2,447 | 2,349 | 2,440 | +1.54% | 135,100 | 346億188万 | -1.61% | 21.01 | 0.83 |
03/08 | 2,396 | 2,491 | 2,369 | 2,403 | -0.29% | 182,000 | 340億7718万 | -3.22% | 20.69 | 0.82 |
03/07 | 2,470 | 2,472 | 2,403 | 2,410 | -2.43% | 57,700 | 341億7645万 | -3.33% | 20.75 | 0.82 |
03/06 | 2,419 | 2,491 | 2,419 | 2,470 | +2.11% | 72,600 | 350億2731万 | -1.36% | 21.26 | 0.84 |
03/05 | 2,474 | 2,474 | 2,404 | 2,419 | -3.28% | 141,900 | 343億408万 | -3.7% | 20.83 | 0.82 |
03/04 | 2,549 | 2,560 | 2,501 | 2,501 | -2.08% | 63,700 | 354億6693万 | -0.83% | 21.53 | 0.85 |
03/01 | 2,584 | 2,611 | 2,546 | 2,554 | -0.78% | 59,700 | 362億1852万 | +0.91% | 21.99 | 0.87 |
02/29 | 2,640 | 2,646 | 2,558 | 2,574 | -3.52% | 86,000 | 365億215万 | +1.5% | 22.16 | 0.87 |
02/28 | 2,624 | 2,703 | 2,617 | 2,668 | +1.83% | 135,000 | 378億3517万 | +4.92% | 22.97 | 0.91 |
02/27 | 2,599 | 2,635 | 2,553 | 2,620 | +1.63% | 118,200 | 371億5448万 | +3.07% | 22.56 | 0.89 |
02/26 | 2,521 | 2,596 | 2,521 | 2,578 | +4.2% | 148,000 | 365億5887万 | +1.7% | 22.19 | 0.87 |
02/22 | 2,450 | 2,505 | 2,420 | 2,474 | +3.08% | 114,300 | 350億8404万 | -2.17% | 21.3 | 0.84 |
02/21 | 2,460 | 2,473 | 2,400 | 2,400 | -2.48% | 56,100 | 340億3464万 | -5.03% | 20.66 | 0.81 |
02/20 | 2,451 | 2,500 | 2,444 | 2,461 | -1.32% | 97,400 | 348億9968万 | -2.61% | 21.19 | 0.84 |
02/19 | 2,370 | 2,510 | 2,365 | 2,494 | +6.99% | 121,200 | 353億6766万 | -1.23% | 21.47 | 0.85 |
02/16 | 2,295 | 2,353 | 2,278 | 2,331 | +0.56% | 136,200 | 330億5614万 | -7.61% | 20.07 | 0.79 |
02/15 | 2,380 | 2,380 | 2,293 | 2,318 | -1.82% | 107,300 | 328億7178万 | -8.27% | 19.96 | 0.79 |
02/14 | 2,360 | 2,373 | 2,276 | 2,361 | -0.04% | 125,600 | 334億8157万 | -6.79% | 20.33 | 0.8 |
02/13 | 2,358 | 2,425 | 2,287 | 2,362 | -4.26% | 336,500 | 334億9575万 | -6.97% | 20.34 | 0.8 |
02/09 | 2,453 | 2,505 | 2,446 | 2,467 | -0.08% | 108,100 | 349億8477万 | -3.03% | 21.24 | 0.84 |
02/08 | 2,494 | 2,494 | 2,442 | 2,469 | -1.4% | 92,400 | 350億1313万 | -3.06% | 21.26 | 0.84 |
02/07 | 2,550 | 2,554 | 2,487 | 2,504 | -1.92% | 86,700 | 355億947万 | -1.77% | 21.56 | 0.85 |
02/06 | 2,570 | 2,589 | 2,547 | 2,553 | -1.2% | 47,000 | 362億434万 | +0.08% | 21.98 | 0.87 |
02/05 | 2,579 | 2,626 | 2,570 | 2,584 | +0.39% | 60,100 | 366億4396万 | +1.25% | 22.25 | 0.88 |
02/02 | 2,530 | 2,630 | 2,527 | 2,574 | +1.98% | 92,600 | 365億215万 | +0.98% | 22.16 | 0.87 |
02/01 | 2,602 | 2,607 | 2,524 | 2,524 | -4.93% | 130,500 | 357億9309万 | -0.75% | 21.73 | 0.86 |
01/31 | 2,677 | 2,677 | 2,634 | 2,655 | -0.97% | 101,500 | 376億5082万 | +4.45% | 22.86 | 0.9 |
01/30 | 2,690 | 2,690 | 2,658 | 2,681 | +0.19% | 51,400 | 380億1952万 | +5.59% | 23.08 | 0.91 |
01/29 | 2,706 | 2,720 | 2,665 | 2,676 | +0.75% | 67,200 | 379億4862万 | +6.36% | 23.04 | 0.91 |
01/26 | 2,702 | 2,721 | 2,645 | 2,656 | -3.14% | 77,200 | 376億6500万 | +6.54% | 22.87 | 0.9 |
01/25 | 2,720 | 2,745 | 2,682 | 2,742 | +2.12% | 84,800 | 388億8457万 | +10.97% | 23.61 | 0.93 |
01/24 | 2,700 | 2,721 | 2,679 | 2,685 | -1.94% | 84,700 | 380億7625万 | +9.82% | 23.12 | 0.91 |
01/23 | 2,660 | 2,757 | 2,660 | 2,738 | +3.44% | 258,200 | 388億2785万 | +13.05% | 23.57 | 0.93 |
01/22 | 2,545 | 2,658 | 2,518 | 2,647 | +8.26% | 310,500 | 375億3737万 | +10.34% | 22.79 | 0.9 |
01/19 | 2,460 | 2,463 | 2,423 | 2,445 | +0.58% | 61,600 | 346億7278万 | +2.82% | 21.05 | 0.83 |
01/18 | 2,400 | 2,447 | 2,400 | 2,431 | +0.5% | 45,600 | 344億7425万 | +2.75% | 20.93 | 0.83 |
01/17 | 2,425 | 2,460 | 2,405 | 2,419 | +1.09% | 83,700 | 343億408万 | +2.76% | 20.83 | 0.82 |
01/16 | 2,407 | 2,440 | 2,385 | 2,393 | -0.83% | 81,600 | 339億3537万 | +1.92% | 20.6 | 0.81 |
01/15 | 2,437 | 2,464 | 2,410 | 2,413 | -0.9% | 49,700 | 342億1899万 | +2.99% | 20.77 | 0.82 |
01/12 | 2,432 | 2,452 | 2,422 | 2,435 | +0.12% | 52,100 | 345億3097万 | +4.19% | 20.96 | 0.83 |
01/11 | 2,483 | 2,496 | 2,431 | 2,432 | -1.66% | 69,800 | 344億8843万 | +4.29% | 20.94 | 0.83 |
01/10 | 2,520 | 2,520 | 2,473 | 2,473 | -1.83% | 67,700 | 350億6986万 | +6.27% | 21.29 | 0.84 |
01/09 | 2,503 | 2,525 | 2,485 | 2,519 | +1.61% | 66,400 | 357億2219万 | +8.53% | 21.69 | 0.85 |
01/05 | 2,550 | 2,568 | 2,478 | 2,479 | -2.56% | 59,100 | 351億5494万 | +7.18% | 21.34 | 0.84 |
01/04 | 2,500 | 2,547 | 2,471 | 2,544 | +0.47% | 77,500 | 360億7671万 | +10.32% | 21.9 | 0.86 |
2023 | ||||||||||
12/29 | 2,555 | 2,589 | 2,519 | 2,532 | -0.74% | 93,600 | 359億654万 | +10.28% | 21.8 | 0.86 |
12/28 | 2,530 | 2,561 | 2,519 | 2,551 | -1.12% | 98,100 | 361億7598万 | +11.74% | 21.96 | 0.87 |
12/27 | 2,495 | 2,610 | 2,495 | 2,580 | +3.2% | 176,600 | 365億8723万 | +13.81% | 22.21 | 0.88 |
12/26 | 2,448 | 2,525 | 2,446 | 2,500 | +3.05% | 155,500 | 354億5275万 | +11.06% | 21.52 | 0.85 |
12/25 | 2,542 | 2,561 | 2,391 | 2,426 | -2.65% | 361,000 | 344億334万 | +8.5% | 20.89 | 0.82 |
12/22 | 2,595 | 2,625 | 2,479 | 2,492 | -4.01% | 877,900 | 353億3930万 | +11.95% | 21.45 | 0.85 |
12/21 | 2,546 | 2,596 | 2,527 | 2,596 | +23.85% | 572,000 | 368億1413万 | +17.31% | 22.35 | 0.88 |
12/20 | 2,120 | 2,133 | 2,096 | 2,096 | -0.8% | 40,400 | 297億2358万 | -4.64% | 18.05 | 0.71 |
12/19 | 2,102 | 2,118 | 2,095 | 2,113 | +1.15% | 26,500 | 299億6466万 | -4.09% | 18.19 | 0.72 |
12/18 | 2,088 | 2,097 | 2,072 | 2,089 | -0.43% | 20,700 | 296億2431万 | -5.3% | 17.98 | 0.71 |
12/15 | 2,120 | 2,121 | 2,098 | 2,098 | -0.66% | 36,800 | 297億5194万 | -4.94% | 18.06 | 0.71 |
12/14 | 2,151 | 2,179 | 2,109 | 2,112 | -1.81% | 32,000 | 299億5048万 | -4.35% | 18.18 | 0.72 |
12/13 | 2,150 | 2,161 | 2,118 | 2,151 | +1.03% | 33,100 | 305億354万 | -2.54% | 18.52 | 0.73 |
12/12 | 2,169 | 2,205 | 2,129 | 2,129 | -0.79% | 50,900 | 301億9156万 | -3.53% | 18.33 | 0.72 |
12/11 | 2,121 | 2,152 | 2,121 | 2,146 | +1.13% | 67,200 | 304億3264万 | -2.68% | 18.48 | 0.73 |
12/08 | 2,201 | 2,241 | 2,109 | 2,122 | -6.81% | 162,200 | 300億9229万 | -3.72% | 18.27 | 0.72 |
12/07 | 2,262 | 2,289 | 2,262 | 2,277 | +0.09% | 57,700 | 322億9036万 | +3.41% | 19.6 | 0.77 |
12/06 | 2,259 | 2,304 | 2,258 | 2,275 | +1.07% | 72,200 | 322億6200万 | +3.64% | 19.59 | 0.77 |
12/05 | 2,306 | 2,319 | 2,249 | 2,251 | -2.85% | 52,700 | 319億2165万 | +3.02% | 19.38 | 0.76 |
12/04 | 2,325 | 2,344 | 2,311 | 2,317 | -0.04% | 59,000 | 328億5760万 | +6.43% | 19.95 | 0.79 |
12/01 | 2,316 | 2,335 | 2,299 | 2,318 | +0.26% | 45,600 | 328億7178万 | +7.02% | 19.96 | 0.79 |
11/30 | 2,335 | 2,354 | 2,290 | 2,312 | +0.04% | 91,800 | 327億8670万 | +7.29% | 19.9 | 0.78 |
11/29 | 2,300 | 2,346 | 2,300 | 2,311 | +0.04% | 61,000 | 327億7252万 | +7.69% | 19.9 | 0.78 |
11/28 | 2,293 | 2,310 | 2,271 | 2,310 | +0.52% | 67,800 | 327億5834万 | +8.2% | 19.89 | 0.78 |
11/27 | 2,220 | 2,324 | 2,220 | 2,298 | +3.93% | 143,900 | 325億8816万 | +8.19% | 19.78 | 0.78 |
11/24 | 2,170 | 2,212 | 2,167 | 2,211 | +2.55% | 53,300 | 313億5441万 | +4.59% | 19.04 | 0.75 |
11/22 | 2,147 | 2,170 | 2,142 | 2,156 | -0.05% | 25,700 | 305億7445万 | +2.28% | 18.56 | 0.73 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2016年 3月期 | 3,350 3/31 | 1,506 3/18 | 7,536,300 3/23 | 34.25 | 15.4 | 6.21 | 2.79 | 453億3119万 | 203億7874万 | 6.21倍 3/31 |
2017年 3月期 | 7,430 5/18 | 2,112 12/6 | 8,235,600 5/18 | 30.57 | 8.69 | 9.59 | 2.73 | 1005億4053万 | 285億8211万 | 6.04倍 3/31 |
2018年 3月期 | 11,070 8/15 | 4,005 4/7 | 3,577,900 4/27 | 24.86 | 9 | 9.16 | 3.31 | 1505億7081万 | 543億5065万 | 4.18倍 3/30 |
2019年 3月期 | 6,920 1/21 | 3,075 8/21 | 2,257,600 9/20 | 12.19 | 5.42 | 4.04 | 1.8 | 960億9527万 | 425億6076万 | 3.72倍 3/29 |
2020年 3月期 | 7,910 9/19 | 2,985 3/13 | 889,800 4/26 | 16.61 | 6.27 | 3.65 | 1.38 | 1100億8188万 | 416億7507万 | 1.67倍 3/31 |
2021年 3月期 | 5,340 11/2 | 3,345 4/6 | 850,300 11/26 | 11.77 | 7.37 | 2.09 | 1.31 | 749億1165万 | 467億121万 | 1.75倍 3/31 |
2022年 3月期 | 4,500 4/1 | 2,508 12/17 | 516,100 11/30 | 11.79 | 6.57 | 1.59 | 0.89 | 631億5615万 | 353億5427万 | 1.03倍 3/31 |
2023年 3月期 | 3,230 4/14 | 2,008 10/13 | 309,300 11/10 | 32.64 | 20.29 | 1.14 | 0.71 | 455億3686万 | 283億2504万 | 0.78倍 3/31 |
最新 | 2,243 2024/4/19 | 120,400 | 22.2 実績 | 0.76 実績 | 318億820万 | - |