| 2026 |
| 11/13 | 1,385 | 1,513 | 1,331 | 1,464 | +12.7% | 925,900 | - | +13.4% |
| 11/12 | （IR情報）15:31 2027年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 11/12 | （IR情報）15:31 2027年3月期通期連結業績予想の公表に関するお知らせ |
| 11/12 | 1,304 | 1,340 | 1,292 | 1,299 | -0.31% | 215,600 | - | +1.25% |
| 11/11 | 1,340 | 1,358 | 1,292 | 1,303 | -2.18% | 206,800 | - | +1.4% |
| 11/10 | 1,317 | 1,354 | 1,296 | 1,332 | +2.46% | 184,100 | - | +3.58% |
| 11/10 | （空売り報告）Diversified Select Opportunities, LLC 304,300株（0.69%）-0.1% |
| 11/09 | 1,297 | 1,340 | 1,272 | 1,300 | +3.67% | 176,900 | - | +1.17% |
| 11/06 | 1,207 | 1,260 | 1,185 | 1,254 | -5.29% | 349,200 | - | -2.41% |
| 11/05 | 1,281 | 1,354 | 1,276 | 1,324 | +5.5% | 285,000 | - | +3.12% |
| 11/04 | 1,296 | 1,340 | 1,210 | 1,255 | -3.46% | 968,500 | - | -2.03% |
| 11/04 | （空売り報告）JPM Securities Japan Co Ltd. 107,966株（0.24%）-0.31%義務消失 |
| 11/02 | 1,240 | 1,304 | 1,202 | 1,300 | +4.84% | 999,800 | - | +1.33% |
| 11/02 | （空売り報告）JPM Securities Japan Co Ltd. 241,166株（0.55%）再IN |
| 10/30 | 1,205 | 1,259 | 1,198 | 1,240 | +3.33% | 298,100 | - | -3.28% |
| 10/30 | （空売り報告）UBS AG 129,500株（0.29%）-0.63%義務消失 |
| 10/29 | 1,206 | 1,215 | 1,169 | 1,200 | -0.74% | 518,000 | - | -6.54% |
| 10/29 | （空売り報告）UBS AG 134,200株（0.92%）再IN |
| 10/28 | 1,229 | 1,229 | 1,196 | 1,209 | -1.63% | 229,900 | - | -6.06% |
| 10/27 | 1,217 | 1,242 | 1,203 | 1,229 | +1.15% | 147,400 | - | -4.73% |
| 10/26 | 1,255 | 1,259 | 1,212 | 1,215 | -2.72% | 160,200 | - | -5.81% |
| 10/23 | 1,274 | 1,285 | 1,234 | 1,249 | -2.35% | 213,200 | - | -3.25% |
| 10/22 | 1,304 | 1,320 | 1,272 | 1,279 | -0.93% | 187,300 | - | -0.78% |
| 10/21 | 1,310 | 1,310 | 1,283 | 1,291 | -0.77% | 172,900 | - | +0.62% |
| 10/21 | （空売り報告）Diversified Select Opportunities, LLC 344,200株（0.79%）-0.1% |
| 10/20 | 1,336 | 1,378 | 1,290 | 1,301 | -2.62% | 239,800 | - | +1.88% |
| 10/19 | 1,355 | 1,370 | 1,332 | 1,336 | -3.33% | 199,400 | - | +5.2% |
| 10/16 | 1,345 | 1,423 | 1,340 | 1,382 | +4.62% | 284,200 | - | +9.42% |
| 10/15 | 1,316 | 1,347 | 1,304 | 1,321 | -0.3% | 252,900 | - | +5.26% |
| 10/14 | 1,315 | 1,343 | 1,298 | 1,325 | -0.08% | 236,400 | - | +5.92% |
| 10/13 | 1,355 | 1,357 | 1,293 | 1,326 | +2.39% | 326,800 | - | +6.34% |
| 10/09 | 1,261 | 1,301 | 1,206 | 1,295 | +3.93% | 370,700 | - | +4.02% |
| 10/08 | 1,275 | 1,275 | 1,243 | 1,246 | -2.12% | 205,600 | - | 0% |
| 10/08 | （空売り報告）Diversified Select Opportunities, LLC 389,500株（0.89%）-0.02% |
| 10/08 | （空売り報告）Jump Trading Pacific Pte Ltd 121,700株（0.27%）-0.56%義務消失 |
| 10/07 | 1,333 | 1,336 | 1,267 | 1,273 | -5.07% | 274,800 | - | +1.92% |
| 10/07 | （空売り報告）Jump Trading Pacific Pte Ltd 121,800株（0.83%）+0.01% |
| 10/06 | 1,318 | 1,350 | 1,307 | 1,341 | +1.44% | 217,700 | - | +7.28% |
| 10/06 | （空売り報告）Jump Trading Pacific Pte Ltd 119,600株（0.82%）-0.01% |
| 10/05 | 1,315 | 1,329 | 1,289 | 1,322 | +0.53% | 207,900 | - | +5.93% |
| 10/05 | （空売り報告）Jump Trading Pacific Pte Ltd 121,700株（0.83%）-0.02% |
| 10/02 | 1,275 | 1,323 | 1,264 | 1,315 | +2.1% | 281,200 | - | +5.54% |
| 10/02 | （空売り報告）Jump Trading Pacific Pte Ltd 124,500株（0.85%）+0.00% |
| 10/01 | 1,243 | 1,300 | 1,216 | 1,288 | +3.62% | 285,700 | - | +3.54% |
| 10/01 | 株式分割 1→3 |
| 10/01 | （空売り報告）Jump Trading Pacific Pte Ltd 124,100株（0.85%）-0.04% |
| 09/30 | 1,238 | 1,270 | 1,205 | 1,243 | +0.4% | 330,400 | - | -0.08% |
| 09/30 | （空売り報告）Jump Trading Pacific Pte Ltd 129,300株（0.89%）-0.03% |
| 09/29 | 1,300 | 1,305 | 1,238 | 1,238 | -4.77% | 194,400 | - | -0.48% |
| 09/29 | （空売り報告）Jump Trading Pacific Pte Ltd 134,400株（0.92%）-0.04% |
| 09/28 | 1,290 | 1,318 | 1,288 | 1,300 | +1.04% | 219,600 | - | +4.67% |
| 09/28 | （空売り報告）Jump Trading Pacific Pte Ltd 139,500株（0.96%）新規 |
| 09/25 | 1,283 | 1,302 | 1,275 | 1,287 | +0.39% | 184,200 | - | +4.27% |
| 09/25 | （空売り報告）Diversified Select Opportunities, LLC 133,300株（0.91%）+0.03% |
| 09/24 | 1,282 | 1,307 | 1,280 | 1,282 | +0.52% | 260,700 | - | +4.37% |
| 09/18 | 1,292 | 1,292 | 1,262 | 1,275 | -1.92% | 260,700 | - | +4.25% |
| 09/17 | 1,230 | 1,308 | 1,230 | 1,300 | +6.12% | 314,700 | - | +6.82% |
| 09/16 | 1,233 | 1,250 | 1,207 | 1,225 | -0.54% | 270,600 | - | +1.32% |
| 09/15 | 1,210 | 1,243 | 1,200 | 1,232 | +2.92% | 381,000 | - | +2.38% |
| 09/14 | 1,150 | 1,203 | 1,143 | 1,197 | +4.97% | 239,400 | - | +0.06% |
| 09/11 | （IR情報）15:31 臨時株主総会の開催日時、開催場所及び付議議案に関するお知らせ |
| 09/11 | （IR情報）15:31 商号の変更及び定款の一部変更並びに代表取締役の異動及び経営体制の変更に関するお知らせ |
| 09/11 | 1,115 | 1,150 | 1,100 | 1,140 | +1.18% | 234,900 | - | -4.28% |
| 09/10 | 1,127 | 1,140 | 1,112 | 1,127 | 0% | 241,500 | - | -5.08% |
| 09/09 | 1,160 | 1,163 | 1,123 | 1,127 | -2.87% | 261,000 | - | -4.76% |
| 09/08 | 1,188 | 1,193 | 1,160 | 1,160 | -1.97% | 190,500 | - | -1.53% |
| 09/07 | 1,227 | 1,228 | 1,177 | 1,183 | -3.66% | 323,400 | - | +0.88% |
| 09/04 | 1,227 | 1,237 | 1,207 | 1,228 | +0.14% | 237,900 | - | +5.35% |
| 09/03 | 1,267 | 1,272 | 1,225 | 1,227 | -3.92% | 465,900 | - | +6.02% |
| 09/02 | 1,308 | 1,322 | 1,267 | 1,277 | -3.89% | 361,800 | - | +11.11% |
| 09/01 | 1,328 | 1,342 | 1,317 | 1,328 | +0.63% | 273,000 | - | +16.83% |
| 08/31 | 1,313 | 1,332 | 1,280 | 1,320 | +2.33% | 300,300 | - | +17.54% |
| 08/28 | （IR情報）15:31 臨時株主総会招集のための基準日設定に関するお知らせ |
| 08/28 | 1,297 | 1,318 | 1,285 | 1,290 | +0.52% | 313,500 | - | +16.32% |
| 08/27 | 1,287 | 1,303 | 1,260 | 1,283 | -0.39% | 312,000 | - | +17.09% |
| 08/26 | 1,267 | 1,318 | 1,267 | 1,288 | +1.84% | 457,200 | - | +18.96% |
| 08/25 | 1,277 | 1,288 | 1,230 | 1,265 | -0.65% | 459,000 | - | +18.22% |
| 08/24 | 1,247 | 1,293 | 1,247 | 1,273 | +2.41% | 549,000 | - | +20.35% |
| 08/21 | 1,208 | 1,273 | 1,203 | 1,243 | +3.32% | 815,400 | - | +18.98% |
| 08/20 | 1,125 | 1,213 | 1,123 | 1,203 | +9.23% | 501,300 | - | +16.26% |
| 08/19 | 1,127 | 1,138 | 1,098 | 1,102 | -2.94% | 257,100 | - | +7.48% |
| 08/18 | 1,125 | 1,152 | 1,117 | 1,135 | -0.44% | 172,200 | - | +11.38% |
| 08/17 | 1,113 | 1,173 | 1,095 | 1,140 | +1.79% | 395,700 | - | +12.54% |
| 08/14 | 1,100 | 1,155 | 1,080 | 1,120 | +1.82% | 480,900 | - | +11.33% |
| 08/13 | 1,100 | 1,125 | 1,070 | 1,100 | +2.17% | 535,500 | - | +9.89% |
| 08/12 | （IR情報）15:31 株式分割、定款の一部変更等に関するお知らせ |
| 08/12 | （IR情報）15:31 2027年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/12 | 1,078 | 1,090 | 1,068 | 1,077 | -0.15% | 282,300 | - | +7.99% |
| 08/10 | 1,073 | 1,087 | 1,065 | 1,078 | +1.09% | 201,300 | - | +8.48% |
| 08/07 | 1,052 | 1,073 | 1,042 | 1,067 | +2.56% | 197,400 | - | +7.53% |
| 08/06 | 1,020 | 1,042 | 1,020 | 1,040 | +2.46% | 141,600 | - | +5.16% |
| 08/05 | 1,008 | 1,025 | 1,008 | 1,015 | +0.83% | 140,700 | - | +2.94% |
| 08/04 | 1,035 | 1,043 | 1,007 | 1,007 | -1.79% | 131,400 | - | +2.3% |
| 08/03 | 1,007 | 1,032 | 996 | 1,025 | +0.82% | 162,000 | - | +4.38% |
| 07/31 | 1,017 | 1,023 | 1,003 | 1,017 | +0.16% | 212,700 | - | +3.74% |
| 07/31 | （空売り報告）Diversified Select Opportunities, LLC 128,500株（0.88%）-0.02% |
| 07/30 | 993 | 1,030 | 993 | 1,015 | +0.83% | 232,500 | - | +3.89% |
| 07/29 | 978 | 1,010 | 977 | 1,007 | +3% | 210,000 | - | +3.35% |
| 07/28 | 993 | 993 | 973 | 977 | -0.88% | 135,300 | - | +0.65% |
| 07/27 | 980 | 992 | 980 | 986 | +1.82% | 144,300 | - | +1.65% |
| 07/24 | 965 | 971 | 956 | 968 | +0.24% | 174,900 | - | +0.03% |
| 07/23 | 960 | 971 | 952 | 966 | +0.24% | 189,300 | - | -0.1% |
| 07/22 | 980 | 980 | 960 | 964 | +0.03% | 235,500 | - | -0.24% |
| 07/21 | 969 | 972 | 958 | 963 | +0.28% | 165,000 | - | -0.17% |
| 07/17 | 960 | 972 | 949 | 961 | +0.45% | 231,000 | - | -0.35% |
| 07/16 | 972 | 975 | 956 | 956 | -1.85% | 138,600 | - | -0.9% |
| 07/15 | 974 | 982 | 953 | 974 | +1.6% | 155,100 | - | +0.86% |
| 07/14 | 963 | 969 | 952 | 959 | -1.03% | 225,000 | - | -0.83% |
| 07/13 | 976 | 982 | 965 | 969 | -0.27% | 131,100 | - | 0% |
| 07/10 | 977 | 979 | 971 | 972 | -0.38% | 98,400 | - | +0.07% |
| 07/10 | （空売り報告）Diversified Select Opportunities, LLC 131,800株（0.9%）+0.03% |
| 07/09 | 983 | 987 | 970 | 975 | -0.78% | 102,000 | - | +0.24% |
| 07/08 | 1,005 | 1,005 | 981 | 983 | -1.47% | 133,200 | - | +0.92% |
| 07/07 | 1,007 | 1,023 | 994 | 998 | -0.89% | 138,300 | - | +2.22% |
| 07/06 | 1,018 | 1,032 | 1,007 | 1,007 | -2.11% | 177,900 | - | +3.04% |
| 07/03 | 1,015 | 1,045 | 1,012 | 1,028 | +4.22% | 385,200 | - | +4.83% |
| 07/02 | 979 | 998 | 978 | 987 | +1.93% | 202,800 | - | +0.48% |
| 07/01 | 964 | 972 | 956 | 968 | +0.66% | 141,300 | - | -1.63% |
| 06/30 | 967 | 967 | 943 | 962 | -1.33% | 203,400 | - | -2.67% |
| 06/29 | 965 | 985 | 955 | 975 | +1.74% | 182,100 | - | -1.85% |
| 06/26 | （5%ルール）香田哲朗（13.38%）Owl Age（7.58%） |
| 06/26 | 951 | 961 | 948 | 958 | +0.52% | 719,400 | - | -3.91% |
| 06/25 | （IR情報）9:30 株式会社サニーサイドアップグループとの経営統合に向けた同社株券等に対する公開買付けの結果及び子会社の異動(特定子会社の異動)に関するお知らせ |
| 06/25 | 940 | 961 | 934 | 953 | +1.49% | 180,000 | - | -4.99% |
| 06/24 | 934 | 947 | 931 | 939 | +0.21% | 207,900 | - | -6.94% |
| 06/23 | 942 | 949 | 933 | 937 | -0.92% | 127,500 | - | -7.5% |
| 06/22 | 935 | 952 | 929 | 946 | +0.35% | 139,200 | - | -6.83% |
| 06/19 | 943 | 948 | 933 | 942 | +0.35% | 668,700 | - | -7.34% |
| 06/18 | 938 | 947 | 932 | 939 | +0.14% | 152,700 | - | -7.85% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
