PER
- 2017年2月28日
- 赤字
- 2018年2月28日
- 赤字
- 2019年2月28日
- 赤字
- 2020年2月28日
- 赤字
- 2021年2月26日
- 赤字
- 2022年2月28日
- 17.89倍
- 2023年2月28日
- 36.93倍
2023/10/30~2024/03/28
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
03/28 | 375 | 379 | 373 | 376 | -0.27% | 9,800 | 23億412万 | -0.79% | 13.02 | 2.18 |
03/27 | 374 | 377 | 371 | 377 | +0.8% | 10,800 | 23億1025万 | -0.79% | 13.05 | 2.19 |
03/26 | 371 | 378 | 369 | 374 | +0.54% | 11,600 | 22億9187万 | -1.58% | 12.95 | 2.17 |
03/25 | 369 | 374 | 365 | 372 | +0.54% | 14,500 | 22億7961万 | -2.11% | 12.88 | 2.16 |
03/22 | 370 | 370 | 366 | 370 | +0.82% | 8,600 | 22億6736万 | -2.89% | 12.81 | 2.15 |
03/21 | 368 | 369 | 363 | 367 | +0.82% | 18,200 | 22億4897万 | -3.67% | 12.71 | 2.13 |
03/19 | 369 | 371 | 360 | 364 | -1.09% | 18,000 | 22億3059万 | -4.46% | 12.6 | 2.11 |
03/18 | 351 | 368 | 351 | 368 | +5.14% | 31,500 | 22億5510万 | -3.66% | 12.74 | 2.14 |
03/15 | 360 | 360 | 350 | 350 | -3.05% | 21,000 | 21億4480万 | -8.38% | 12.12 | 2.03 |
03/14 | 371 | 371 | 358 | 361 | -1.63% | 22,200 | 22億1220万 | -5.99% | 12.5 | 2.09 |
03/13 | 366 | 371 | 364 | 367 | -0.54% | 27,100 | 22億4897万 | -4.68% | 12.71 | 2.13 |
03/12 | 370 | 372 | 362 | 369 | -1.07% | 12,500 | 22億6123万 | -4.4% | 12.78 | 2.14 |
03/11 | 375 | 383 | 369 | 373 | -1.58% | 27,300 | 22億8574万 | -3.62% | 12.91 | 2.16 |
03/08 | 378 | 384 | 378 | 379 | -0.52% | 1,700 | 23億2251万 | -2.32% | 13.12 | 2.2 |
03/07 | 388 | 388 | 373 | 381 | -1.55% | 31,200 | 23億3476万 | -2.06% | 13.19 | 2.21 |
03/06 | 381 | 389 | 371 | 387 | +0.78% | 25,400 | 23億7153万 | -0.77% | 13.4 | 2.25 |
03/05 | 383 | 388 | 378 | 384 | -1.29% | 15,100 | 23億5315万 | -1.79% | 13.29 | 2.23 |
03/04 | 395 | 395 | 382 | 389 | -1.27% | 16,400 | 23億8379万 | -0.51% | 13.47 | 2.26 |
03/01 | 395 | 404 | 388 | 394 | -0.25% | 27,600 | 24億1443万 | +1.03% | 13.64 | 2.29 |
02/29 | 394 | 397 | 389 | 395 | +0.51% | 13,100 | 24億2056万 | +1.28% | 13.68 | 2.29 |
02/28 | 391 | 406 | 389 | 393 | -1.26% | 18,700 | 24億830万 | +1.03% | 13.61 | 2.28 |
02/27 | 388 | 401 | 388 | 398 | +1.53% | 52,300 | 24億3894万 | +2.58% | 13.78 | 2.31 |
02/26 | 400 | 400 | 390 | 392 | -0.25% | 14,100 | 24億217万 | +1.55% | 13.57 | 2.27 |
02/22 | 395 | 405 | 387 | 393 | -0.51% | 18,400 | 24億830万 | +2.08% | 13.61 | 2.28 |
02/21 | 401 | 403 | 395 | 395 | -1.25% | 12,500 | 24億2056万 | +2.86% | 13.68 | 2.29 |
02/20 | 395 | 405 | 395 | 400 | +2.3% | 39,900 | 24億5120万 | +4.44% | 13.85 | 2.32 |
02/19 | 377 | 393 | 372 | 391 | +5.11% | 35,000 | 23億9604万 | +2.89% | 13.54 | 2.27 |
02/16 | 387 | 387 | 369 | 372 | -2.62% | 66,200 | 22億7961万 | -1.85% | 12.88 | 2.16 |
02/15 | 371 | 385 | 371 | 382 | +3.24% | 60,400 | 23億4089万 | +1.06% | 13.23 | 2.22 |
02/14 | 377 | 377 | 361 | 370 | -1.86% | 38,000 | 22億6736万 | -1.86% | 12.81 | 2.15 |
02/13 | 389 | 389 | 375 | 377 | -1.57% | 34,000 | 23億1025万 | +0.27% | 13.05 | 2.19 |
02/09 | 383 | 385 | 380 | 383 | +0.26% | 17,600 | 23億4702万 | +2.13% | 13.26 | 2.22 |
02/08 | 386 | 388 | 378 | 382 | -1.04% | 25,400 | 23億4089万 | +2.41% | 13.23 | 2.22 |
02/07 | 389 | 389 | 374 | 386 | -1.53% | 41,100 | 23億6540万 | +3.76% | 13.36 | 2.24 |
02/06 | 396 | 396 | 386 | 392 | -1.75% | 27,100 | 24億217万 | +6.23% | 13.57 | 2.27 |
02/05 | 402 | 405 | 394 | 399 | 0% | 30,000 | 24億4507万 | +8.72% | 13.81 | 2.31 |
02/02 | 400 | 409 | 397 | 399 | +1.27% | 43,300 | 24億4507万 | +9.92% | 13.81 | 2.31 |
02/01 | 405 | 405 | 392 | 394 | -3.19% | 39,700 | 24億1443万 | +9.44% | 13.64 | 2.29 |
01/31 | 411 | 411 | 396 | 407 | +0.49% | 52,600 | 24億9409万 | +13.69% | 14.09 | 2.36 |
01/30 | 400 | 407 | 392 | 405 | +3.58% | 80,700 | 24億8184万 | +14.08% | 14.02 | 2.35 |
01/29 | 387 | 398 | 377 | 391 | +1.03% | 62,800 | 23億9604万 | +11.08% | 13.54 | 2.27 |
01/26 | 379 | 389 | 373 | 387 | +4.31% | 70,000 | 23億7153万 | +10.26% | 13.4 | 2.25 |
01/25 | 392 | 394 | 368 | 371 | -5.36% | 222,200 | 22億7348万 | +6.3% | 12.84 | 2.15 |
01/24 | 374 | 436 | 374 | 392 | +5.38% | 1,451,000 | 24億217万 | +12.64% | 13.57 | 2.27 |
01/23 | 364 | 373 | 364 | 372 | +1.36% | 22,000 | 22億7961万 | +7.83% | 12.88 | 2.16 |
01/22 | 358 | 367 | 357 | 367 | +2.23% | 27,600 | 22億4897万 | +6.69% | 12.71 | 2.13 |
01/19 | 365 | 367 | 355 | 359 | -1.64% | 36,400 | 21億9995万 | +4.66% | 12.43 | 2.08 |
01/18 | 369 | 370 | 360 | 365 | -0.27% | 27,800 | 22億3672万 | +6.73% | 12.64 | 2.12 |
01/17 | 361 | 374 | 353 | 366 | +3.39% | 116,200 | 22億4284万 | +7.33% | 12.67 | 2.12 |
01/16 | 350 | 354 | 344 | 354 | +3.21% | 27,700 | 21億6931万 | +3.81% | 12.26 | 2.05 |
01/15 | 355 | 355 | 339 | 343 | -5.77% | 59,000 | 21億190万 | +0.59% | 11.87 | 1.99 |
01/12 | 351 | 364 | 348 | 364 | +4% | 44,000 | 22億3059万 | +6.74% | 12.6 | 2.11 |
01/11 | 351 | 352 | 344 | 350 | +0.29% | 29,100 | 21億4480万 | +2.64% | 12.12 | 2.03 |
01/10 | 349 | 352 | 347 | 349 | -0.57% | 14,900 | 21億3867万 | +2.05% | 12.08 | 2.02 |
01/09 | 350 | 355 | 348 | 351 | +0.29% | 33,900 | 21億5092万 | +2.33% | 12.15 | 2.04 |
01/05 | 342 | 353 | 340 | 350 | +2.34% | 29,700 | 21億4480万 | +1.74% | 12.12 | 2.03 |
01/04 | 334 | 343 | 333 | 342 | +2.7% | 14,400 | 20億9577万 | -0.87% | 11.84 | 1.98 |
2023 | ||||||||||
12/29 | 325 | 335 | 325 | 333 | +1.52% | 19,100 | 20億4062万 | -4.03% | 11.53 | 1.93 |
12/28 | 330 | 335 | 327 | 328 | +0.61% | 26,000 | 20億998万 | -5.75% | 11.36 | 1.9 |
12/27 | 319 | 329 | 319 | 326 | +2.52% | 40,400 | 19億9772万 | -6.86% | 11.29 | 1.89 |
12/26 | 315 | 322 | 315 | 318 | +0.32% | 34,700 | 19億4870万 | -9.4% | 11.01 | 1.85 |
12/25 | 335 | 335 | 315 | 317 | -4.52% | 106,600 | 19億4257万 | -10.2% | 10.97 | 1.84 |
12/22 | 339 | 342 | 324 | 332 | -2.06% | 42,200 | 20億3449万 | -6.48% | 11.49 | 1.93 |
12/21 | 346 | 346 | 337 | 339 | -2.02% | 14,300 | 20億7739万 | -4.78% | 11.74 | 1.97 |
12/20 | 346 | 351 | 345 | 346 | -1.14% | 18,500 | 21億2028万 | -3.08% | 11.98 | 2.01 |
12/19 | 346 | 352 | 346 | 350 | +2.04% | 6,000 | 21億4480万 | -2.23% | 12.12 | 2.03 |
12/18 | 334 | 354 | 334 | 343 | +2.08% | 31,100 | 21億190万 | -4.19% | 11.87 | 1.99 |
12/15 | 332 | 339 | 330 | 336 | +0.6% | 34,500 | 20億5900万 | -6.41% | 11.63 | 1.95 |
12/14 | 336 | 339 | 334 | 334 | 0% | 12,800 | 20億4675万 | -7.22% | 11.56 | 1.94 |
12/13 | 339 | 339 | 334 | 334 | -0.6% | 14,400 | 20億4675万 | -7.73% | 11.56 | 1.94 |
12/12 | 345 | 346 | 336 | 336 | -2.61% | 25,900 | 20億5900万 | -7.44% | 11.63 | 1.95 |
12/11 | 343 | 348 | 342 | 345 | +0.58% | 18,000 | 21億1416万 | -5.48% | 11.94 | 2 |
12/08 | 351 | 353 | 343 | 343 | -3.11% | 31,800 | 21億190万 | -6.28% | 11.87 | 1.99 |
12/07 | 358 | 361 | 353 | 354 | -1.39% | 28,300 | 21億6931万 | -3.54% | 12.26 | 2.05 |
12/06 | 359 | 361 | 358 | 359 | +0.28% | 15,800 | 21億9995万 | -2.18% | 12.43 | 2.08 |
12/05 | 364 | 364 | 358 | 358 | -1.38% | 38,500 | 21億9382万 | -2.45% | 12.39 | 2.08 |
12/04 | 366 | 366 | 359 | 363 | -0.55% | 72,300 | 22億2446万 | -1.36% | 12.57 | 2.11 |
12/01 | 368 | 371 | 364 | 365 | -1.88% | 40,100 | 22億3672万 | -0.82% | 12.64 | 2.12 |
11/30 | 379 | 379 | 370 | 372 | -1.85% | 23,100 | 22億7961万 | +1.09% | 12.88 | 2.16 |
11/29 | 383 | 385 | 376 | 379 | -0.52% | 20,700 | 23億2251万 | +2.99% | 13.12 | 2.2 |
11/28 | 377 | 384 | 377 | 381 | +1.33% | 20,000 | 23億3476万 | +3.81% | 13.19 | 2.21 |
11/27 | 369 | 377 | 366 | 376 | +2.45% | 28,000 | 23億412万 | +2.45% | 13.02 | 2.18 |
11/24 | 366 | 371 | 366 | 367 | +0.27% | 23,800 | 22億4897万 | 0% | 12.71 | 2.13 |
11/22 | 366 | 370 | 366 | 366 | -1.08% | 18,700 | 22億4284万 | -0.27% | 12.67 | 2.12 |
11/21 | 365 | 370 | 365 | 370 | +1.09% | 10,600 | 22億6736万 | +0.82% | 12.81 | 2.15 |
11/20 | 362 | 366 | 358 | 366 | +1.67% | 16,700 | 22億4284万 | -0.27% | 12.67 | 2.12 |
11/17 | 360 | 365 | 359 | 360 | +0.28% | 46,000 | 22億608万 | -2.17% | 12.46 | 2.09 |
11/16 | 363 | 365 | 358 | 359 | -1.1% | 19,500 | 21億9995万 | -2.97% | 12.43 | 2.08 |
11/15 | 361 | 365 | 360 | 363 | +0.83% | 19,700 | 22億2446万 | -2.42% | 12.57 | 2.11 |
11/14 | 370 | 370 | 357 | 360 | -1.1% | 25,800 | 22億608万 | -3.49% | 12.46 | 2.09 |
11/13 | 375 | 375 | 360 | 364 | -0.82% | 17,800 | 22億3059万 | -2.93% | 12.6 | 2.11 |
11/10 | 368 | 368 | 364 | 367 | -0.27% | 9,800 | 22億4897万 | -2.65% | 12.71 | 2.13 |
11/09 | 367 | 370 | 366 | 368 | +0.27% | 18,800 | 22億5510万 | -2.65% | 12.74 | 2.14 |
11/08 | 372 | 374 | 367 | 367 | -1.34% | 8,200 | 22億4897万 | -3.17% | 12.71 | 2.13 |
11/07 | 371 | 374 | 370 | 372 | -1.33% | 10,600 | 22億7961万 | -2.36% | 12.88 | 2.16 |
11/06 | 375 | 384 | 375 | 377 | +0.8% | 13,300 | 23億1025万 | -1.57% | 13.05 | 2.19 |
11/02 | 362 | 375 | 362 | 374 | +3.6% | 15,600 | 22億9187万 | -2.86% | 12.95 | 2.17 |
11/01 | 362 | 365 | 359 | 361 | 0% | 29,300 | 22億1220万 | -6.72% | 12.5 | 2.09 |
10/31 | 367 | 368 | 361 | 361 | -1.37% | 15,500 | 22億1220万 | -7.2% | 12.5 | 2.09 |
10/30 | 368 | 372 | 365 | 366 | -1.61% | 16,800 | 22億4284万 | -6.63% | 12.67 | 2.12 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
2017年 2月期 | 2,550 5,100 6/6 | 850 1,700 12/22 | 5,807,600 2,903,800 6/1 | 赤字 | 赤字 | 11.94 | 3.98 | 85億2312万 | 28億4104万 | 赤字 2/28 |
2018年 2月期 | 2,895 5,790 7/10 | 863 1,726 4/13 | 4,589,400 2,294,700 5/19 | 赤字 | 赤字 | 14.18 | 4.23 | 99億3795万 | 29億6250万 | 赤字 2/28 |
2019年 2月期 | 1,504 3/12 | 335 1/15 | 3,372,100 4/27 | 赤字 | 赤字 | 16.06 | 3.58 | 60億276万 | 16億599万 | 赤字 2/28 |
2020年 2月期 | 968 12/19 | 342 6/26 6/25 | 13,168,300 10/17 | 赤字 | 赤字 | 7.06 | 2.5 | 53億5265万 | 16億3954万 | 赤字 2/28 |
2021年 2月期 | 752 10/8 | 277 3/17 | 5,534,200 10/19 | 赤字 | 赤字 | 6.07 | 2.23 | 46億193万 | 16億7850万 | 赤字 2/26 |
2022年 2月期 | 540 7/14 | 300 2/25 2/24 | 1,171,200 2/3 | 30.58 | 16.99 | 3.81 | 2.12 | 33億458万 | 18億3840万 | 17.89倍 2/28 |
2023年 2月期 | 948 2/28 | 316 3/4 | 12,516,400 1/25 | 38.55 | 12.85 | 5.86 | 1.95 | 58億934万 | 19億3644万 | 36.93倍 2/28 |
最新 | 376 2024/3/28 | 9,800 | 13.02 予想 | 2.18 実績 | 23億412万 | - |