3935 エディア

3935
2024/03/28
時価
23億円
PER 予
13.02倍
2017年以降
赤字-38.54倍
(2017-2023年)
PBR
2.18倍
2017年以降
1.95-16.05倍
(2017-2023年)
配当 予
1.33%
ROE 予
16.76%
ROA 予
8.93%
資料
Link
CSV,JSON

PER

2017年2月28日
赤字
2018年2月28日
赤字
2019年2月28日
赤字
2020年2月28日
赤字
2021年2月26日
赤字
2022年2月28日
17.89倍
2023年2月28日
36.93倍

2023/10/30~2024/03/28

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/28375379373376-0.27%9,80023億412万-0.79%13.022.18
03/27374377371377+0.8%10,80023億1025万-0.79%13.052.19
03/26371378369374+0.54%11,60022億9187万-1.58%12.952.17
03/25369374365372+0.54%14,50022億7961万-2.11%12.882.16
03/22370370366370+0.82%8,60022億6736万-2.89%12.812.15
03/21368369363367+0.82%18,20022億4897万-3.67%12.712.13
03/19369371360364-1.09%18,00022億3059万-4.46%12.62.11
03/18351368351368+5.14%31,50022億5510万-3.66%12.742.14
03/15360360350350-3.05%21,00021億4480万-8.38%12.122.03
03/14371371358361-1.63%22,20022億1220万-5.99%12.52.09
03/13366371364367-0.54%27,10022億4897万-4.68%12.712.13
03/12370372362369-1.07%12,50022億6123万-4.4%12.782.14
03/11375383369373-1.58%27,30022億8574万-3.62%12.912.16
03/08378384378379-0.52%1,70023億2251万-2.32%13.122.2
03/07388388373381-1.55%31,20023億3476万-2.06%13.192.21
03/06381389371387+0.78%25,40023億7153万-0.77%13.42.25
03/05383388378384-1.29%15,10023億5315万-1.79%13.292.23
03/04395395382389-1.27%16,40023億8379万-0.51%13.472.26
03/01395404388394-0.25%27,60024億1443万+1.03%13.642.29
02/29394397389395+0.51%13,10024億2056万+1.28%13.682.29
02/28391406389393-1.26%18,70024億830万+1.03%13.612.28
02/27388401388398+1.53%52,30024億3894万+2.58%13.782.31
02/26400400390392-0.25%14,10024億217万+1.55%13.572.27
02/22395405387393-0.51%18,40024億830万+2.08%13.612.28
02/21401403395395-1.25%12,50024億2056万+2.86%13.682.29
02/20395405395400+2.3%39,90024億5120万+4.44%13.852.32
02/19377393372391+5.11%35,00023億9604万+2.89%13.542.27
02/16387387369372-2.62%66,20022億7961万-1.85%12.882.16
02/15371385371382+3.24%60,40023億4089万+1.06%13.232.22
02/14377377361370-1.86%38,00022億6736万-1.86%12.812.15
02/13389389375377-1.57%34,00023億1025万+0.27%13.052.19
02/09383385380383+0.26%17,60023億4702万+2.13%13.262.22
02/08386388378382-1.04%25,40023億4089万+2.41%13.232.22
02/07389389374386-1.53%41,10023億6540万+3.76%13.362.24
02/06396396386392-1.75%27,10024億217万+6.23%13.572.27
02/054024053943990%30,00024億4507万+8.72%13.812.31
02/02400409397399+1.27%43,30024億4507万+9.92%13.812.31
02/01405405392394-3.19%39,70024億1443万+9.44%13.642.29
01/31411411396407+0.49%52,60024億9409万+13.69%14.092.36
01/30400407392405+3.58%80,70024億8184万+14.08%14.022.35
01/29387398377391+1.03%62,80023億9604万+11.08%13.542.27
01/26379389373387+4.31%70,00023億7153万+10.26%13.42.25
01/25392394368371-5.36%222,20022億7348万+6.3%12.842.15
01/24374436374392+5.38%1,451,00024億217万+12.64%13.572.27
01/23364373364372+1.36%22,00022億7961万+7.83%12.882.16
01/22358367357367+2.23%27,60022億4897万+6.69%12.712.13
01/19365367355359-1.64%36,40021億9995万+4.66%12.432.08
01/18369370360365-0.27%27,80022億3672万+6.73%12.642.12
01/17361374353366+3.39%116,20022億4284万+7.33%12.672.12
01/16350354344354+3.21%27,70021億6931万+3.81%12.262.05
01/15355355339343-5.77%59,00021億190万+0.59%11.871.99
01/12351364348364+4%44,00022億3059万+6.74%12.62.11
01/11351352344350+0.29%29,10021億4480万+2.64%12.122.03
01/10349352347349-0.57%14,90021億3867万+2.05%12.082.02
01/09350355348351+0.29%33,90021億5092万+2.33%12.152.04
01/05342353340350+2.34%29,70021億4480万+1.74%12.122.03
01/04334343333342+2.7%14,40020億9577万-0.87%11.841.98
2023
12/29325335325333+1.52%19,10020億4062万-4.03%11.531.93
12/28330335327328+0.61%26,00020億998万-5.75%11.361.9
12/27319329319326+2.52%40,40019億9772万-6.86%11.291.89
12/26315322315318+0.32%34,70019億4870万-9.4%11.011.85
12/25335335315317-4.52%106,60019億4257万-10.2%10.971.84
12/22339342324332-2.06%42,20020億3449万-6.48%11.491.93
12/21346346337339-2.02%14,30020億7739万-4.78%11.741.97
12/20346351345346-1.14%18,50021億2028万-3.08%11.982.01
12/19346352346350+2.04%6,00021億4480万-2.23%12.122.03
12/18334354334343+2.08%31,10021億190万-4.19%11.871.99
12/15332339330336+0.6%34,50020億5900万-6.41%11.631.95
12/143363393343340%12,80020億4675万-7.22%11.561.94
12/13339339334334-0.6%14,40020億4675万-7.73%11.561.94
12/12345346336336-2.61%25,90020億5900万-7.44%11.631.95
12/11343348342345+0.58%18,00021億1416万-5.48%11.942
12/08351353343343-3.11%31,80021億190万-6.28%11.871.99
12/07358361353354-1.39%28,30021億6931万-3.54%12.262.05
12/06359361358359+0.28%15,80021億9995万-2.18%12.432.08
12/05364364358358-1.38%38,50021億9382万-2.45%12.392.08
12/04366366359363-0.55%72,30022億2446万-1.36%12.572.11
12/01368371364365-1.88%40,10022億3672万-0.82%12.642.12
11/30379379370372-1.85%23,10022億7961万+1.09%12.882.16
11/29383385376379-0.52%20,70023億2251万+2.99%13.122.2
11/28377384377381+1.33%20,00023億3476万+3.81%13.192.21
11/27369377366376+2.45%28,00023億412万+2.45%13.022.18
11/24366371366367+0.27%23,80022億4897万0%12.712.13
11/22366370366366-1.08%18,70022億4284万-0.27%12.672.12
11/21365370365370+1.09%10,60022億6736万+0.82%12.812.15
11/20362366358366+1.67%16,70022億4284万-0.27%12.672.12
11/17360365359360+0.28%46,00022億608万-2.17%12.462.09
11/16363365358359-1.1%19,50021億9995万-2.97%12.432.08
11/15361365360363+0.83%19,70022億2446万-2.42%12.572.11
11/14370370357360-1.1%25,80022億608万-3.49%12.462.09
11/13375375360364-0.82%17,80022億3059万-2.93%12.62.11
11/10368368364367-0.27%9,80022億4897万-2.65%12.712.13
11/09367370366368+0.27%18,80022億5510万-2.65%12.742.14
11/08372374367367-1.34%8,20022億4897万-3.17%12.712.13
11/07371374370372-1.33%10,60022億7961万-2.36%12.882.16
11/06375384375377+0.8%13,30023億1025万-1.57%13.052.19
11/02362375362374+3.6%15,60022億9187万-2.86%12.952.17
11/013623653593610%29,30022億1220万-6.72%12.52.09
10/31367368361361-1.37%15,50022億1220万-7.2%12.52.09
10/30368372365366-1.61%16,80022億4284万-6.63%12.672.12

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2017年
2月期
2,550
5,100
6/6
850
1,700
12/22
5,807,600
2,903,800
6/1
赤字赤字11.943.9885億2312万28億4104万赤字
2/28
2018年
2月期
2,895
5,790
7/10
863
1,726
4/13
4,589,400
2,294,700
5/19
赤字赤字14.184.2399億3795万29億6250万赤字
2/28
2019年
2月期
1,504
3/12
335
1/15
3,372,100
4/27
赤字赤字16.063.5860億276万16億599万赤字
2/28
2020年
2月期
968
12/19
342
6/26

6/25
13,168,300
10/17
赤字赤字7.062.553億5265万16億3954万赤字
2/28
2021年
2月期
752
10/8
277
3/17
5,534,200
10/19
赤字赤字6.072.2346億193万16億7850万赤字
2/26
2022年
2月期
540
7/14
300
2/25

2/24
1,171,200
2/3
30.5816.993.812.1233億458万18億3840万17.89倍
2/28
2023年
2月期
948
2/28
316
3/4
12,516,400
1/25
38.5512.855.861.9558億934万19億3644万36.93倍
2/28
最新376
2024/3/28
9,80013.02
予想
2.18
実績
23億412万-