時価総額
- 2017年3月31日
- 54億8109万
- 2018年3月30日
- 33億3931万
- 2019年3月29日
- 25億1373万
- 2020年3月31日
- 10億1458万
- 2021年3月31日
- 18億5456万
- 2022年3月31日
- 211億1095万
- 2023年3月31日
- 81億8976万
- 2024年3月29日
- 55億3468万
- 2025年3月31日
- 37億1559万
2025/01/10～2025/06/09
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/09 | 191 | 215 | 189 | 206 | +8.42% | 5,967,500 | 75億491万 | +41.1% | 138.96 | 10.48 |
| 06/06 | 173 | 195 | 172 | 190 | +9.83% | 6,644,300 | 69億2201万 | +33.8% | 128.17 | 9.66 |
| 06/05 | 186 | 192 | 169 | 173 | -4.42% | 3,943,100 | 63億267万 | +24.46% | 116.7 | 8.8 |
| 06/04 | 195 | 199 | 180 | 181 | -5.24% | 5,655,500 | 65億9412万 | +33.09% | 122.1 | 9.2 |
| 06/03 | 166 | 196 | 165 | 191 | +14.37% | 10,188,700 | 69億5844万 | +43.61% | 128.85 | 9.71 |
| 06/02 | 168 | 175 | 162 | 167 | -1.18% | 2,088,600 | 60億8408万 | +28.46% | 112.66 | 8.49 |
| 05/30 | 149 | 175 | 149 | 169 | +12.67% | 8,013,800 | 61億5694万 | +33.07% | 114 | 8.59 |
| 05/29 | 157 | 163 | 149 | 150 | -6.25% | 1,849,100 | 54億6474万 | +20% | 101.19 | 7.63 |
| 05/28 | 162 | 177 | 153 | 160 | +1.91% | 5,783,600 | 58億2906万 | +30.08% | 107.93 | 8.14 |
| 05/27 | 156 | 169 | 148 | 157 | -3.68% | 5,543,900 | 57億1976万 | +29.75% | 105.91 | 7.98 |
| 05/26 | 139 | 167 | 137 | 163 | +18.12% | 11,158,800 | 59億3835万 | +36.97% | 109.96 | 8.29 |
| 05/23 | 160 | 163 | 135 | 138 | -20.23% | 5,765,900 | 50億2756万 | +17.95% | 93.09 | 7.02 |
| 05/22 | 197 | 237 | 167 | 173 | -7.49% | 25,464,600 | 63億267万 | +49.14% | 116.7 | 8.8 |
| 05/21 | 187 | 187 | 187 | 187 | +36.5% | 317,800 | 68億1271万 | +65.49% | 126.15 | 9.51 |
| 05/20 | 127 | 139 | 127 | 137 | +7.87% | 1,051,200 | 49億9113万 | +24.55% | 92.42 | 6.97 |
| 05/19 | 126 | 131 | 122 | 127 | -0.78% | 643,200 | 46億2681万 | +17.59% | 85.67 | 6.46 |
| 05/16 | 110 | 129 | 110 | 128 | +13.27% | 1,679,900 | 46億6325万 | +19.63% | 86.35 | 6.51 |
| 05/15 | 107 | 113 | 106 | 113 | +6.6% | 302,000 | 41億1677万 | +6.6% | 76.23 | 5.75 |
| 05/14 | 105 | 107 | 105 | 106 | +0.95% | 141,800 | 38億6175万 | +0.95% | 71.51 | 5.39 |
| 05/13 | 107 | 108 | 105 | 105 | -1.87% | 203,300 | 38億2532万 | 0% | 70.83 | 5.34 |
| 05/12 | 107 | 109 | 105 | 107 | -1.83% | 320,300 | 38億9818万 | +1.9% | 72.18 | 5.44 |
| 05/09 | 105 | 118 | 104 | 109 | +3.81% | 7,753,000 | 39億7104万 | +3.81% | 73.53 | 5.54 |
| 05/08 | 104 | 106 | 104 | 105 | 0% | 79,600 | 38億2532万 | -0.94% | 70.83 | 5.34 |
| 05/07 | 104 | 105 | 104 | 105 | +0.96% | 49,000 | 38億2532万 | -0.94% | 70.83 | 5.34 |
| 05/02 | 106 | 107 | 103 | 104 | -1.89% | 246,700 | 37億8889万 | -1.89% | 70.16 | 5.29 |
| 05/01 | 108 | 108 | 106 | 106 | -1.85% | 112,200 | 38億6175万 | 0% | 71.51 | 5.39 |
| 04/30 | 105 | 108 | 105 | 108 | +1.89% | 171,800 | 39億3461万 | +1.89% | 72.85 | 5.49 |
| 04/28 | 106 | 109 | 106 | 106 | 0% | 184,200 | 38億6175万 | -0.93% | 71.51 | 5.39 |
| 04/25 | 107 | 109 | 106 | 106 | 0% | 138,200 | 38億6175万 | -0.93% | 71.51 | 5.39 |
| 04/24 | 107 | 108 | 105 | 106 | -0.93% | 183,200 | 38億6175万 | -0.93% | 71.51 | 5.39 |
| 04/23 | 107 | 108 | 106 | 107 | +0.94% | 61,000 | 38億9818万 | 0% | 72.18 | 5.44 |
| 04/22 | 108 | 109 | 106 | 106 | -1.85% | 94,200 | 38億6175万 | -0.93% | 71.51 | 5.39 |
| 04/21 | 106 | 111 | 103 | 108 | +1.89% | 656,700 | 39億3397万 | +0.93% | 72.85 | 5.49 |
| 04/18 | 106 | 107 | 105 | 106 | -1.85% | 108,000 | 38億6111万 | -1.85% | 71.51 | 5.39 |
| 04/17 | 108 | 110 | 105 | 108 | -0.92% | 480,700 | 39億3397万 | 0% | 72.85 | 5.49 |
| 04/16 | 111 | 111 | 106 | 109 | +1.87% | 257,000 | 39億7039万 | +0.93% | 73.53 | 5.54 |
| 04/15 | 106 | 115 | 106 | 107 | +0.94% | 1,862,800 | 38億9754万 | -0.93% | 72.18 | 5.44 |
| 04/14 | 105 | 108 | 105 | 106 | 0% | 168,000 | 38億6111万 | -1.85% | 71.51 | 5.39 |
| 04/11 | 100 | 106 | 100 | 106 | +2.91% | 219,700 | 38億6111万 | -1.85% | 71.51 | 5.39 |
| 04/10 | 106 | 108 | 103 | 103 | +0.98% | 371,200 | 37億5184万 | -4.63% | 69.48 | 5.24 |
| 04/09 | 103 | 111 | 99 | 102 | -5.56% | 2,914,000 | 37億1541万 | -5.56% | 68.81 | 5.19 |
| 04/08 | 94 | 108 | 92 | 108 | +22.73% | 2,892,900 | 39億3397万 | 0% | 72.85 | 5.49 |
| 04/07 | 95 | 104 | 88 | 88 | -15.38% | 3,231,400 | 32億545万 | -18.52% | 59.36 | 4.48 |
| 04/04 | 103 | 115 | 99 | 104 | 0% | 3,176,500 | 37億8826万 | -4.59% | 70.16 | 5.29 |
| 04/03 | 103 | 111 | 103 | 104 | -2.8% | 1,025,900 | 37億8826万 | -4.59% | 70.16 | 5.29 |
| 04/02 | 111 | 113 | 106 | 107 | -7.76% | 433,400 | 38億9754万 | -2.73% | 72.18 | 5.44 |
| 04/01 | 106 | 120 | 101 | 116 | +13.73% | 4,734,000 | 42億2537万 | +5.45% | 78.25 | 5.9 |
| 03/31 | 110 | 119 | 102 | 102 | -8.11% | 1,307,500 | 37億1541万 | -7.27% | - | 5.19 |
| 03/28 | 111 | 114 | 110 | 111 | +0.91% | 114,700 | 40億4324万 | +0.91% | - | 5.64 |
| 03/27 | 114 | 117 | 110 | 110 | -5.98% | 674,300 | 40億682万 | -0.9% | - | 5.59 |
| 03/26 | 110 | 120 | 110 | 117 | +6.36% | 1,154,000 | 42億6180万 | +5.41% | - | 5.95 |
| 03/25 | 111 | 113 | 110 | 110 | -0.9% | 68,300 | 40億682万 | -0.9% | - | 5.59 |
| 03/24 | 110 | 111 | 110 | 111 | +1.83% | 64,000 | 40億4324万 | 0% | - | 5.64 |
| 03/21 | 111 | 111 | 109 | 109 | -1.8% | 57,700 | 39億7039万 | -2.68% | - | 5.54 |
| 03/19 | 110 | 112 | 110 | 111 | 0% | 48,800 | 40億4324万 | -0.89% | - | 5.64 |
| 03/18 | 111 | 111 | 109 | 111 | 0% | 59,200 | 40億4324万 | -0.89% | - | 5.64 |
| 03/17 | 111 | 111 | 110 | 111 | 0% | 66,800 | 40億4324万 | -0.89% | - | 5.64 |
| 03/14 | 109 | 111 | 109 | 111 | +1.83% | 57,100 | 40億4324万 | -0.89% | - | 5.64 |
| 03/13 | 113 | 113 | 109 | 109 | -0.91% | 84,000 | 39億7039万 | -2.68% | - | 5.54 |
| 03/12 | 108 | 114 | 108 | 110 | +1.85% | 342,900 | 40億682万 | -1.79% | - | 5.59 |
| 03/11 | 108 | 109 | 106 | 108 | 0% | 142,500 | 39億3397万 | -3.57% | - | 5.49 |
| 03/10 | 109 | 109 | 107 | 108 | 0% | 68,600 | 39億3397万 | -3.57% | - | 5.49 |
| 03/07 | 108 | 110 | 107 | 108 | 0% | 91,700 | 39億3397万 | -3.57% | - | 5.49 |
| 03/06 | 108 | 109 | 108 | 108 | 0% | 69,600 | 39億3397万 | -3.57% | - | 5.49 |
| 03/05 | 108 | 109 | 107 | 108 | -0.92% | 115,500 | 39億3397万 | -3.57% | - | 5.49 |
| 03/04 | 108 | 110 | 107 | 109 | 0% | 133,700 | 39億7039万 | -2.68% | - | 5.54 |
| 03/03 | 109 | 110 | 108 | 109 | +1.87% | 75,300 | 39億7039万 | -3.54% | - | 5.54 |
| 02/28 | 111 | 112 | 107 | 107 | -4.46% | 507,800 | 38億9754万 | -5.31% | - | 5.44 |
| 02/27 | 111 | 116 | 111 | 112 | +0.9% | 147,300 | 40億7967万 | -0.88% | - | 5.69 |
| 02/26 | 112 | 113 | 110 | 111 | -1.77% | 153,100 | 40億4324万 | -1.77% | - | 5.64 |
| 02/25 | 115 | 115 | 112 | 113 | -1.74% | 124,900 | 41億1609万 | 0% | - | 5.75 |
| 02/21 | 116 | 118 | 115 | 115 | +0.88% | 78,700 | 41億8894万 | +1.77% | - | 5.85 |
| 02/20 | 118 | 119 | 114 | 114 | -3.39% | 129,500 | 41億5252万 | +1.79% | - | 5.8 |
| 02/19 | 118 | 121 | 117 | 118 | -0.84% | 188,600 | 42億9822万 | +5.36% | - | 6 |
| 02/18 | 114 | 120 | 114 | 119 | +6.25% | 263,900 | 43億3465万 | +6.25% | - | 6.05 |
| 02/17 | 116 | 116 | 110 | 112 | -7.44% | 423,000 | 40億7967万 | 0% | - | 5.69 |
| 02/14 | 122 | 125 | 115 | 121 | +0.83% | 343,700 | 44億750万 | +8.04% | - | 6.15 |
| 02/13 | 122 | 122 | 114 | 120 | -0.83% | 516,500 | 43億7107万 | +7.14% | - | 6.1 |
| 02/12 | 112 | 121 | 112 | 121 | +9.01% | 526,200 | 44億750万 | +9.01% | - | 6.15 |
| 02/10 | 109 | 111 | 109 | 111 | +2.78% | 147,600 | 40億4324万 | 0% | - | 5.64 |
| 02/07 | 108 | 109 | 107 | 108 | +0.93% | 48,200 | 39億3397万 | -2.7% | - | 5.49 |
| 02/06 | 108 | 109 | 107 | 107 | -0.93% | 77,900 | 38億9754万 | -3.6% | - | 5.44 |
| 02/05 | 110 | 110 | 108 | 108 | -0.92% | 25,300 | 39億3397万 | -2.7% | - | 5.49 |
| 02/04 | 108 | 109 | 108 | 109 | +1.87% | 83,700 | 39億7039万 | -1.8% | - | 5.54 |
| 02/03 | 109 | 109 | 107 | 107 | -1.83% | 104,200 | 38億9754万 | -3.6% | - | 5.44 |
| 01/31 | 112 | 114 | 109 | 109 | -2.68% | 327,900 | 39億7039万 | -1.8% | - | 5.54 |
| 01/30 | 113 | 115 | 112 | 112 | -0.88% | 194,000 | 40億7967万 | +0.9% | - | 5.69 |
| 01/29 | 114 | 114 | 112 | 113 | 0% | 168,300 | 41億1609万 | +1.8% | - | 5.75 |
| 01/28 | 113 | 115 | 112 | 113 | 0% | 139,400 | 41億1609万 | +1.8% | - | 5.75 |
| 01/27 | 114 | 115 | 112 | 113 | -0.88% | 148,500 | 41億1609万 | +1.8% | - | 5.75 |
| 01/24 | 111 | 115 | 110 | 114 | +3.64% | 521,300 | 41億5252万 | +2.7% | - | 5.8 |
| 01/23 | 112 | 114 | 109 | 110 | -0.9% | 127,600 | 40億682万 | -0.9% | - | 5.59 |
| 01/22 | 112 | 115 | 111 | 111 | +0.91% | 195,100 | 40億4324万 | 0% | - | 5.64 |
| 01/21 | 110 | 114 | 106 | 110 | 0% | 389,900 | 40億682万 | -0.9% | - | 5.59 |
| 01/20 | 109 | 112 | 109 | 110 | +1.85% | 211,300 | 40億682万 | -0.9% | - | 5.59 |
| 01/17 | 110 | 111 | 107 | 108 | -1.82% | 256,700 | 39億3397万 | -2.7% | - | 5.49 |
| 01/16 | 117 | 117 | 110 | 110 | -5.17% | 286,500 | 40億682万 | -1.79% | - | 5.59 |
| 01/15 | 115 | 118 | 113 | 116 | +0.87% | 317,300 | 42億2537万 | +3.57% | - | 5.9 |
| 01/14 | 113 | 115 | 110 | 115 | +1.77% | 237,600 | 41億8894万 | +2.68% | - | 5.85 |
| 01/10 | 113 | 115 | 111 | 113 | -0.88% | 314,500 | 41億1609万 | +0.89% | - | 5.75 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2017年 3月期 | 680 20,390 4/27 | 153 4,615 3/23 4,615 3/22 他2件 | 28,536,000 951,200 4/26 | 231億3367万 | 53億3655万 | 54億8109万 3/31 |
| 2018年 3月期 | 158 4,740 7/24 | 75 2,255 2/9 2,255 2/6 | 855,000 28,500 1/12 | 54億9356万 | 26億1421万 | 33億3931万 3/30 |
| 2019年 3月期 | 213 6,390 4/20 | 52 1,551 12/25 | 13,869,000 462,300 4/20 | 74億915万 | 18億494万 | 25億1373万 3/29 |
| 2020年 3月期 | 124 3,710 8/16 | 24 715 3/13 | 11,130,000 371,000 8/16 | 43億2271万 | 8億3389万 | 10億1458万 3/31 |
| 2021年 3月期 | 93 2,800 10/14 | 28 844 4/1 | 17,079,000 569,300 10/14 | 32億6561万 | 9億8435万 | 18億5456万 3/31 |
| 2022年 3月期 | 2,193 4,385 11/2 | 37 1,099 7/21 | 81,696,000 2,723,200 8/17 | 769億2129万 | 12億8208万 | 211億1095万 3/31 |
| 2023年 3月期 | 667 4/19 | 206 2/13 12/29 | 16,880,300 6/29 | 242億8043万 | 74億9905万 | 81億8976万 3/31 |
| 2024年 3月期 | 246 7/4 | 140 2/16 2/15 | 14,919,900 12/5 | 89億5518万 | 50億9644万 | 55億3468万 3/29 |
| 2025年 3月期 | 280 10/10 | 73 8/5 | 60,575,200 10/10 | 101億9918万 | 26億5907万 | 37億1559万 3/31 |
| 最新 | 206 2025/6/9 | 5,967,500 | 75億491万 | |||