PBR
- 2017年3月31日
- 9.69倍
- 2018年3月30日
- 12.45倍
- 2019年3月29日
- 12.1倍
- 2020年3月31日
- 4.89倍
- 2021年3月31日
- 9.46倍
- 2022年3月31日
- 18.3倍
- 2023年3月31日
- 7.34倍
- 2024年3月29日
- 5.31倍
- 2025年3月31日
- 5.19倍
2025/06/20～2025/11/14
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 11/14 | 153 | 154 | 149 | 152 | 0% | 103,200 | 55億5782万 | -3.8% | 102.91 | 6.99 |
| 11/13 | 154 | 154 | 149 | 152 | -1.3% | 119,700 | 55億5782万 | -3.8% | 102.91 | 6.99 |
| 11/12 | 148 | 156 | 147 | 154 | +4.76% | 150,500 | 56億3095万 | -3.14% | 104.26 | 7.08 |
| 11/11 | 147 | 149 | 145 | 147 | 0% | 62,500 | 53億7500万 | -7.55% | 99.53 | 6.76 |
| 11/10 | 145 | 151 | 145 | 147 | +1.38% | 106,900 | 53億7500万 | -8.13% | 99.53 | 6.76 |
| 11/07 | 144 | 148 | 144 | 145 | -1.36% | 95,900 | 53億187万 | -9.94% | 98.17 | 6.66 |
| 11/06 | 150 | 151 | 146 | 147 | -2.65% | 112,600 | 53億7500万 | -9.26% | 99.53 | 6.76 |
| 11/05 | 153 | 153 | 147 | 151 | -2.58% | 213,400 | 55億2126万 | -7.36% | 102.23 | 6.94 |
| 11/04 | 155 | 157 | 154 | 155 | -2.52% | 75,200 | 56億6752万 | -5.49% | 104.94 | 7.12 |
| 10/31 | 156 | 160 | 156 | 159 | +2.58% | 128,500 | 58億1377万 | -3.64% | 107.65 | 7.31 |
| 10/30 | 154 | 156 | 149 | 155 | -0.64% | 216,700 | 56億6752万 | -6.63% | 104.94 | 7.12 |
| 10/29 | 159 | 161 | 154 | 156 | -1.89% | 223,400 | 57億408万 | -6.59% | 105.62 | 7.17 |
| 10/28 | 162 | 162 | 159 | 159 | -1.85% | 92,500 | 58億1377万 | -5.36% | 107.65 | 7.31 |
| 10/27 | 162 | 166 | 161 | 162 | +0.62% | 79,000 | 59億2347万 | -4.14% | 109.68 | 7.45 |
| 10/24 | 163 | 163 | 161 | 161 | -0.62% | 75,100 | 58億8690万 | -5.29% | 109 | 7.4 |
| 10/23 | 168 | 168 | 161 | 162 | -2.99% | 112,300 | 59億2347万 | -5.26% | 109.68 | 7.45 |
| 10/22 | 164 | 170 | 164 | 167 | +1.21% | 98,100 | 61億629万 | -2.91% | 113.07 | 7.67 |
| 10/21 | 168 | 170 | 164 | 165 | -1.2% | 116,300 | 60億1629万 | -4.07% | 111.71 | 7.58 |
| 10/20 | 161 | 168 | 161 | 167 | +4.38% | 187,400 | 60億8922万 | -3.47% | 113.07 | 7.67 |
| 10/17 | 162 | 165 | 159 | 160 | -1.84% | 119,000 | 58億3398万 | -7.51% | 108.33 | 7.35 |
| 10/16 | 165 | 166 | 161 | 163 | -2.4% | 129,600 | 59億4337万 | -6.32% | 110.36 | 7.49 |
| 10/15 | 158 | 167 | 158 | 167 | +6.37% | 146,000 | 60億8922万 | -5.11% | 113.07 | 7.67 |
| 10/14 | 161 | 164 | 156 | 157 | -4.85% | 227,800 | 57億2459万 | -11.3% | 106.3 | 7.22 |
| 10/10 | 167 | 167 | 164 | 165 | -1.2% | 82,600 | 60億1629万 | -7.3% | 111.71 | 7.58 |
| 10/09 | 165 | 168 | 164 | 167 | +1.83% | 115,700 | 60億8922万 | -6.7% | 113.07 | 7.67 |
| 10/08 | 169 | 169 | 164 | 164 | -2.38% | 131,000 | 59億7983万 | -8.89% | 111.04 | 7.54 |
| 10/07 | 170 | 170 | 161 | 168 | 0% | 445,600 | 61億2568万 | -7.18% | 113.74 | 7.72 |
| 10/06 | 172 | 174 | 168 | 168 | -1.75% | 189,100 | 61億2568万 | -7.69% | 113.74 | 7.72 |
| 10/03 | 161 | 172 | 161 | 171 | +5.56% | 326,500 | 62億3507万 | -6.56% | 115.77 | 7.86 |
| 10/02 | 167 | 168 | 162 | 162 | -2.99% | 321,600 | 59億690万 | -11.48% | 109.68 | 7.45 |
| 10/01 | 174 | 175 | 167 | 167 | -4.02% | 345,300 | 60億8922万 | -9.73% | 113.07 | 7.67 |
| 09/30 | 174 | 177 | 172 | 174 | -0.57% | 160,500 | 63億4445万 | -6.45% | 117.81 | 7.97 |
| 09/29 | 177 | 178 | 175 | 175 | -1.69% | 94,200 | 63億8092万 | -6.91% | 118.48 | 8.02 |
| 09/26 | 179 | 180 | 176 | 178 | -0.56% | 160,700 | 64億9030万 | -5.32% | 120.51 | 8.16 |
| 09/25 | 181 | 183 | 179 | 179 | -1.1% | 182,800 | 65億2676万 | -5.29% | 121.19 | 8.2 |
| 09/24 | 192 | 192 | 181 | 181 | -5.73% | 260,300 | 65億9969万 | -4.23% | 122.55 | 8.3 |
| 09/22 | 186 | 196 | 186 | 192 | +3.23% | 258,500 | 70億78万 | +1.05% | 129.99 | 8.8 |
| 09/19 | 183 | 187 | 182 | 186 | +2.2% | 231,500 | 67億8200万 | -1.59% | 125.93 | 8.52 |
| 09/18 | 186 | 189 | 182 | 182 | -0.55% | 202,700 | 66億3615万 | -4.71% | 123.22 | 8.34 |
| 09/17 | 182 | 185 | 180 | 183 | +1.1% | 203,100 | 66億7261万 | -4.69% | 123.9 | 8.39 |
| 09/16 | 177 | 183 | 175 | 181 | +2.26% | 367,800 | 65億9969万 | -6.7% | 122.55 | 8.3 |
| 09/12 | 179 | 181 | 176 | 177 | -1.12% | 172,600 | 64億5384万 | -9.69% | 119.84 | 8.11 |
| 09/11 | 186 | 186 | 177 | 179 | -2.72% | 426,400 | 65億2676万 | -9.14% | 121.19 | 8.2 |
| 09/10 | 192 | 192 | 181 | 184 | -3.66% | 386,700 | 67億908万 | -7.54% | 124.58 | 8.43 |
| 09/09 | 195 | 196 | 190 | 191 | -1.55% | 212,800 | 69億6431万 | -4.5% | 129.32 | 8.75 |
| 09/08 | 195 | 199 | 194 | 194 | +1.57% | 436,700 | 70億7370万 | -3.48% | 131.35 | 8.89 |
| 09/05 | 195 | 195 | 187 | 191 | 0% | 315,300 | 69億6431万 | -5.45% | 129.32 | 8.75 |
| 09/04 | 192 | 198 | 190 | 191 | 0% | 431,400 | 69億6431万 | -5.91% | 129.32 | 8.75 |
| 09/03 | 197 | 198 | 191 | 191 | -3.54% | 353,700 | 69億6431万 | -6.37% | 129.32 | 8.75 |
| 09/02 | 194 | 198 | 191 | 198 | +2.06% | 286,400 | 72億1955万 | -3.41% | 134.05 | 9.07 |
| 09/01 | 185 | 197 | 185 | 194 | +5.43% | 411,000 | 70億7370万 | -5.83% | 131.35 | 8.89 |
| 08/29 | 187 | 189 | 184 | 184 | 0% | 274,100 | 67億908万 | -10.68% | 124.58 | 8.43 |
| 08/28 | 188 | 188 | 184 | 184 | -1.6% | 346,600 | 67億908万 | -11.11% | 124.58 | 8.43 |
| 08/27 | 199 | 199 | 186 | 187 | -7.43% | 1,071,000 | 68億1846万 | -10.1% | 126.61 | 8.57 |
| 08/26 | 203 | 208 | 199 | 202 | -0.49% | 732,100 | 73億6540万 | -2.88% | 136.76 | 9.26 |
| 08/25 | 207 | 208 | 201 | 203 | 0% | 378,300 | 74億186万 | -2.4% | 137.44 | 9.3 |
| 08/22 | 193 | 203 | 190 | 203 | +5.18% | 707,500 | 74億186万 | -2.87% | 137.44 | 9.3 |
| 08/21 | 187 | 197 | 185 | 193 | +1.58% | 565,000 | 70億3724万 | -7.66% | 130.67 | 8.85 |
| 08/20 | 195 | 195 | 188 | 190 | -1.04% | 410,400 | 69億2785万 | -9.52% | 128.64 | 8.71 |
| 08/19 | 198 | 200 | 191 | 192 | -1.03% | 589,300 | 70億78万 | -9% | 129.99 | 8.8 |
| 08/18 | 184 | 199 | 182 | 194 | +6.59% | 1,595,500 | 70億7370万 | -8.06% | 131.35 | 8.89 |
| 08/15 | 213 | 213 | 175 | 182 | -16.51% | 4,857,100 | 66億3615万 | -14.15% | 123.22 | 8.34 |
| 08/14 | 220 | 224 | 216 | 218 | -1.36% | 787,000 | 79億4880万 | +2.35% | 147.6 | 9.99 |
| 08/13 | 224 | 228 | 221 | 221 | -1.34% | 491,300 | 80億5819万 | +3.76% | 149.63 | 10.13 |
| 08/12 | 229 | 230 | 218 | 224 | 0% | 1,172,500 | 81億6757万 | +5.66% | 151.66 | 10.27 |
| 08/08 | 217 | 224 | 215 | 224 | +2.75% | 515,300 | 81億6757万 | +6.16% | 151.66 | 10.27 |
| 08/07 | 226 | 227 | 215 | 218 | -0.91% | 706,600 | 79億4880万 | +3.32% | 147.6 | 9.99 |
| 08/06 | 220 | 225 | 219 | 220 | 0% | 383,200 | 80億2172万 | +4.76% | 148.95 | 10.08 |
| 08/05 | 218 | 227 | 215 | 220 | +1.38% | 1,100,800 | 80億2172万 | +4.27% | 148.95 | 10.08 |
| 08/04 | 207 | 219 | 204 | 217 | +1.88% | 839,800 | 79億1234万 | +1.88% | 146.92 | 9.94 |
| 08/01 | 215 | 216 | 211 | 213 | -1.39% | 513,600 | 77億6649万 | -0.93% | 144.21 | 9.76 |
| 07/31 | 214 | 222 | 213 | 216 | +0.93% | 627,400 | 78億7587万 | 0% | 146.24 | 9.9 |
| 07/30 | 213 | 219 | 212 | 214 | +1.42% | 454,400 | 78億295万 | -2.28% | 144.89 | 9.81 |
| 07/29 | 217 | 217 | 210 | 211 | -1.86% | 348,800 | 76億9356万 | -4.95% | 142.86 | 9.67 |
| 07/28 | 211 | 217 | 208 | 215 | +1.9% | 726,600 | 78億3941万 | -3.59% | 145.56 | 9.85 |
| 07/25 | 204 | 214 | 203 | 211 | +3.94% | 1,114,700 | 76億9356万 | -5.8% | 142.86 | 9.67 |
| 07/24 | 210 | 210 | 202 | 203 | -1.46% | 576,700 | 74億186万 | -10.96% | 137.44 | 9.3 |
| 07/23 | 204 | 212 | 204 | 206 | +1.98% | 646,100 | 75億1125万 | -11.21% | 139.47 | 9.44 |
| 07/22 | 204 | 206 | 201 | 202 | 0% | 765,800 | 73億5919万 | -14.41% | 136.76 | 9.25 |
| 07/18 | 216 | 216 | 202 | 202 | -6.05% | 1,678,100 | 73億5919万 | -16.18% | 136.76 | 9.25 |
| 07/17 | 223 | 237 | 213 | 215 | 0% | 3,812,000 | 78億3280万 | -11.89% | 145.56 | 9.84 |
| 07/16 | 208 | 223 | 203 | 215 | +4.88% | 2,288,400 | 78億3280万 | -12.6% | 145.56 | 9.84 |
| 07/15 | 213 | 218 | 201 | 205 | 0% | 1,815,800 | 74億6848万 | -17% | 138.79 | 9.39 |
| 07/14 | 211 | 216 | 205 | 205 | -3.3% | 1,368,600 | 74億6848万 | -17.34% | 138.79 | 9.39 |
| 07/11 | 205 | 220 | 200 | 212 | +4.43% | 2,381,100 | 77億2350万 | -14.52% | 143.53 | 9.71 |
| 07/10 | 219 | 226 | 200 | 203 | -8.14% | 2,506,100 | 73億9562万 | -17.81% | 137.44 | 9.3 |
| 07/09 | 210 | 225 | 206 | 221 | +7.28% | 2,474,800 | 80億5139万 | -9.8% | 149.63 | 10.12 |
| 07/08 | 205 | 208 | 198 | 206 | 0% | 689,100 | 75億491万 | -15.57% | 139.47 | 9.43 |
| 07/07 | 200 | 208 | 200 | 206 | +2.49% | 860,300 | 75億491万 | -15.23% | 139.47 | 9.43 |
| 07/04 | 208 | 214 | 198 | 201 | -2.43% | 1,141,200 | 73億2276万 | -16.94% | 136.09 | 9.2 |
| 07/03 | 214 | 217 | 205 | 206 | -4.19% | 1,268,100 | 75億491万 | -14.17% | 139.47 | 9.43 |
| 07/02 | 231 | 237 | 212 | 215 | -9.28% | 2,508,300 | 78億3280万 | -9.66% | 145.56 | 9.84 |
| 07/01 | 256 | 256 | 236 | 237 | -8.14% | 1,631,900 | 86億3430万 | +0.42% | 160.46 | 10.85 |
| 06/30 | 268 | 268 | 248 | 258 | -3.73% | 2,091,100 | 93億9936万 | +10.73% | 174.68 | 13.63 |
| 06/27 | 261 | 269 | 256 | 268 | +4.69% | 1,928,400 | 97億6368万 | +17.03% | 181.45 | 14.16 |
| 06/26 | 275 | 292 | 255 | 256 | -9.22% | 4,383,500 | 93億2650万 | +14.29% | 173.32 | 13.52 |
| 06/25 | 295 | 350 | 276 | 282 | -0.7% | 18,089,800 | 102億7372万 | +28.18% | 190.93 | 14.9 |
| 06/24 | 240 | 300 | 240 | 284 | +19.83% | 12,431,800 | 103億4658万 | +30.88% | 192.28 | 15 |
| 06/23 | 240 | 250 | 231 | 237 | -7.06% | 2,570,600 | 86億3430万 | +12.32% | 160.46 | 12.52 |
| 06/20 | 301 | 317 | 224 | 255 | -16.12% | 12,546,500 | 92億9007万 | +23.79% | 172.65 | 13.47 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2017年 3月期 | 680 20,390 4/27 | 153 4,615 3/23 4,615 3/22 他2件 | 28,536,000 951,200 4/26 | 赤字 | 赤字 | 41.7 | 9.4 | 231億3367万 | 53億3655万 | 9.69倍 3/31 |
| 2018年 3月期 | 158 4,740 7/24 | 75 2,255 2/9 2,255 2/6 | 855,000 28,500 1/12 | 赤字 | 赤字 | 20.49 | 9.75 | 54億9356万 | 26億1421万 | 12.45倍 3/30 |
| 2019年 3月期 | 213 6,390 4/20 | 52 1,551 12/25 | 13,869,000 462,300 4/20 | 赤字 | 赤字 | 35.8 | 8.69 | 74億915万 | 18億494万 | 12.1倍 3/29 |
| 2020年 3月期 | 124 3,710 8/16 | 24 715 3/13 | 11,130,000 371,000 8/16 | 赤字 | 赤字 | 20.85 | 4.02 | 43億2271万 | 8億3389万 | 4.89倍 3/31 |
| 2021年 3月期 | 93 2,800 10/14 | 28 844 4/1 | 17,079,000 569,300 10/14 | 赤字 | 赤字 | 16.67 | 5.02 | 32億6561万 | 9億8435万 | 9.46倍 3/31 |
| 2022年 3月期 | 2,193 4,385 11/2 | 37 1,099 7/21 | 81,696,000 2,723,200 8/17 | 186.12 | 3.11 | 69.19 | 1.16 | 769億2129万 | 12億8208万 | 18.3倍 3/31 |
| 2023年 3月期 | 667 4/19 | 206 2/13 12/29 | 16,880,300 6/29 | 赤字 | 赤字 | 21.76 | 6.72 | 242億8043万 | 74億9905万 | 7.34倍 3/31 |
| 2024年 3月期 | 246 7/4 | 140 2/16 2/15 | 14,919,900 12/5 | 赤字 | 赤字 | 8.6 | 4.9 | 89億5518万 | 50億9644万 | 5.31倍 3/29 |
| 2025年 3月期 | 280 10/10 | 73 8/5 | 60,575,200 10/10 | 赤字 | 赤字 | 14.24 | 3.71 | 101億9918万 | 26億5907万 | 5.19倍 3/31 |
| 最新 | 152 2025/11/14 | 103,200 | 102.91 予想 | 6.99 実績 | 55億5782万 | - | ||||