PBR
- 2017年3月31日
- 9.69倍
- 2018年3月30日
- 12.45倍
- 2019年3月29日
- 12.1倍
- 2020年3月31日
- 4.89倍
- 2021年3月31日
- 9.46倍
- 2022年3月31日
- 18.3倍
- 2023年3月31日
- 7.34倍
- 2024年3月29日
- 5.31倍
2024/04/26～2024/09/20
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/20 | 105 | 110 | 105 | 109 | +0.93% | 90,600 | 39億7039万 | -3.54% | 69.65 | 4.53 |
| 09/19 | 106 | 108 | 106 | 108 | 0% | 49,800 | 39億3397万 | -4.42% | 69.01 | 4.49 |
| 09/18 | 112 | 112 | 106 | 108 | -0.92% | 18,600 | 39億3397万 | -4.42% | 69.01 | 4.49 |
| 09/17 | 112 | 112 | 109 | 109 | -1.8% | 25,300 | 39億7039万 | -3.54% | 69.65 | 4.53 |
| 09/13 | 111 | 112 | 110 | 111 | -0.89% | 17,900 | 40億4324万 | -0.89% | 70.93 | 4.61 |
| 09/12 | 111 | 113 | 109 | 112 | +1.82% | 33,000 | 40億7967万 | 0% | 71.56 | 4.65 |
| 09/11 | 116 | 119 | 109 | 110 | -4.35% | 134,900 | 40億682万 | -0.9% | 70.29 | 4.57 |
| 09/10 | 116 | 118 | 115 | 115 | -1.71% | 13,900 | 41億8894万 | +3.6% | 73.48 | 4.78 |
| 09/09 | 113 | 118 | 113 | 117 | +0.86% | 78,800 | 42億6180万 | +6.36% | 74.76 | 4.86 |
| 09/06 | 114 | 118 | 114 | 116 | +0.87% | 49,800 | 42億2537万 | +5.45% | 74.12 | 4.82 |
| 09/05 | 113 | 117 | 112 | 115 | -0.86% | 31,400 | 41億8894万 | +4.55% | 73.48 | 4.78 |
| 09/04 | 115 | 118 | 112 | 116 | -2.52% | 64,100 | 42億2537万 | +4.5% | 74.12 | 4.82 |
| 09/03 | 118 | 120 | 117 | 119 | +0.85% | 31,400 | 43億3465万 | +7.21% | 76.04 | 4.94 |
| 09/02 | 118 | 119 | 117 | 118 | +0.85% | 53,900 | 42億9822万 | +5.36% | 75.4 | 4.9 |
| 08/30 | 119 | 119 | 116 | 117 | +0.86% | 107,500 | 42億6180万 | +4.46% | 74.76 | 4.86 |
| 08/29 | 115 | 117 | 112 | 116 | 0% | 159,300 | 42億2537万 | +3.57% | 74.12 | 4.82 |
| 08/28 | 115 | 141 | 115 | 116 | +1.75% | 1,153,300 | 42億2537万 | +2.65% | 74.12 | 4.82 |
| 08/27 | 115 | 115 | 113 | 114 | 0% | 31,900 | 41億5252万 | 0% | 72.84 | 4.74 |
| 08/26 | 112 | 114 | 112 | 114 | +1.79% | 41,300 | 41億5252万 | 0% | 72.84 | 4.74 |
| 08/23 | 113 | 113 | 108 | 112 | 0% | 64,500 | 40億7967万 | -2.61% | 71.56 | 4.65 |
| 08/22 | 113 | 114 | 111 | 112 | +0.9% | 24,200 | 40億7967万 | -3.45% | 71.56 | 4.65 |
| 08/21 | 109 | 113 | 109 | 111 | +0.91% | 64,000 | 40億4324万 | -5.13% | 70.93 | 4.61 |
| 08/20 | 105 | 110 | 105 | 110 | +4.76% | 86,100 | 40億682万 | -6.78% | 70.29 | 4.57 |
| 08/19 | 106 | 111 | 103 | 105 | -1.87% | 104,500 | 38億2469万 | -11.76% | 67.09 | 4.36 |
| 08/16 | 108 | 110 | 107 | 107 | 0% | 86,300 | 38億9754万 | -10.83% | 68.37 | 4.44 |
| 08/15 | 102 | 109 | 101 | 107 | -6.14% | 211,600 | 38億9754万 | -11.57% | 68.37 | 4.44 |
| 08/14 | 104 | 115 | 102 | 114 | +9.62% | 143,600 | 41億5252万 | -6.56% | 72.84 | 4.74 |
| 08/13 | 101 | 105 | 99 | 104 | +2.97% | 118,800 | 37億8826万 | -15.45% | 66.45 | 4.32 |
| 08/09 | 103 | 103 | 98 | 101 | +1% | 170,300 | 36億7899万 | -18.55% | 64.54 | 4.2 |
| 08/08 | 98 | 106 | 98 | 100 | 0% | 143,600 | 36億4256万 | -20.63% | 63.9 | 4.15 |
| 08/07 | 97 | 115 | 96 | 100 | +1.01% | 914,900 | 36億4256万 | -21.26% | 63.9 | 4.15 |
| 08/06 | 95 | 112 | 88 | 99 | +20.73% | 658,200 | 36億613万 | -22.66% | 63.26 | 4.11 |
| 08/05 | 118 | 118 | 73 | 82 | -32.79% | 733,100 | 29億8690万 | -36.92% | 52.4 | 3.41 |
| 08/02 | 124 | 125 | 119 | 122 | -4.69% | 226,700 | 44億4392万 | -7.58% | 77.95 | 5.07 |
| 08/01 | 128 | 129 | 126 | 128 | 0% | 38,500 | 46億6248万 | -3.03% | 81.79 | 5.32 |
| 07/31 | 127 | 129 | 126 | 128 | +1.59% | 55,100 | 46億6248万 | -3.03% | 81.79 | 5.32 |
| 07/30 | 128 | 130 | 126 | 126 | 0% | 65,200 | 45億8963万 | -4.55% | 80.51 | 5.23 |
| 07/29 | 126 | 128 | 124 | 126 | +0.8% | 95,600 | 45億8963万 | -5.26% | 80.51 | 5.23 |
| 07/26 | 129 | 130 | 125 | 125 | -4.58% | 135,300 | 45億5320万 | -6.02% | 79.87 | 5.19 |
| 07/25 | 130 | 132 | 129 | 131 | 0% | 95,700 | 47億7176万 | -1.5% | 83.71 | 5.44 |
| 07/24 | 132 | 132 | 131 | 131 | 0% | 17,400 | 47億7176万 | -1.5% | 83.71 | 5.44 |
| 07/23 | 132 | 132 | 131 | 131 | 0% | 28,700 | 47億7176万 | -1.5% | 83.71 | 5.44 |
| 07/22 | 133 | 133 | 131 | 131 | -2.24% | 55,000 | 47億7058万 | -1.5% | 83.71 | 5.44 |
| 07/19 | 135 | 135 | 132 | 134 | -0.74% | 56,000 | 48億7983万 | +0.75% | 85.62 | 5.57 |
| 07/18 | 134 | 135 | 133 | 135 | 0% | 27,700 | 49億1624万 | +1.5% | 86.26 | 5.61 |
| 07/17 | 135 | 135 | 133 | 135 | +0.75% | 28,000 | 49億1624万 | +0.75% | 86.26 | 5.61 |
| 07/16 | 136 | 136 | 134 | 134 | -0.74% | 34,900 | 48億7983万 | 0% | 85.62 | 5.57 |
| 07/12 | 133 | 136 | 133 | 135 | +0.75% | 55,400 | 49億1624万 | +0.75% | 86.26 | 5.61 |
| 07/11 | 134 | 134 | 132 | 134 | 0% | 41,000 | 48億7983万 | 0% | 85.62 | 5.57 |
| 07/10 | 134 | 134 | 132 | 134 | +0.75% | 42,000 | 48億7983万 | 0% | 85.62 | 5.57 |
| 07/09 | 133 | 135 | 133 | 133 | -0.75% | 41,900 | 48億4341万 | -0.75% | 84.98 | 5.52 |
| 07/08 | 134 | 135 | 134 | 134 | 0% | 25,100 | 48億7983万 | 0% | 85.62 | 5.57 |
| 07/05 | 134 | 135 | 133 | 134 | -1.47% | 30,400 | 48億7983万 | 0% | 85.62 | 5.57 |
| 07/04 | 133 | 136 | 133 | 136 | +1.49% | 37,100 | 49億5266万 | +1.49% | 86.9 | 5.65 |
| 07/03 | 135 | 135 | 133 | 134 | -0.74% | 47,100 | 48億7983万 | -0.74% | 85.62 | 5.57 |
| 07/02 | 136 | 136 | 133 | 135 | 0% | 49,400 | 49億1624万 | 0% | 86.26 | 5.61 |
| 07/01 | 135 | 136 | 133 | 135 | +0.75% | 88,600 | 49億1624万 | 0% | 86.26 | 5.61 |
| 06/28 | 134 | 136 | 132 | 134 | +1.52% | 79,800 | 48億7983万 | -1.47% | 85.62 | 5.56 |
| 06/27 | 133 | 134 | 132 | 132 | 0% | 35,700 | 48億699万 | -2.94% | 84.34 | 5.48 |
| 06/26 | 131 | 134 | 131 | 132 | +0.76% | 74,600 | 48億699万 | -2.94% | 84.34 | 5.48 |
| 06/25 | 131 | 133 | 131 | 131 | -0.76% | 21,100 | 47億7058万 | -4.38% | 83.71 | 5.44 |
| 06/24 | 131 | 133 | 131 | 132 | +0.76% | 39,500 | 48億699万 | -4.35% | 84.34 | 5.48 |
| 06/21 | 132 | 134 | 131 | 131 | -1.5% | 71,700 | 47億7058万 | -5.07% | 83.71 | 5.44 |
| 06/20 | 130 | 134 | 130 | 133 | +0.76% | 76,500 | 48億4341万 | -4.32% | 84.98 | 5.52 |
| 06/19 | 132 | 132 | 130 | 132 | +0.76% | 62,400 | 48億699万 | -5.71% | 84.34 | 5.48 |
| 06/18 | 132 | 133 | 130 | 131 | -0.76% | 84,300 | 47億7058万 | -6.43% | 83.71 | 5.44 |
| 06/17 | 132 | 134 | 131 | 132 | -1.49% | 97,300 | 48億699万 | -6.38% | 84.34 | 5.48 |
| 06/14 | 130 | 135 | 130 | 134 | -0.74% | 159,400 | 48億7983万 | -4.96% | 85.62 | 5.56 |
| 06/13 | 135 | 138 | 135 | 135 | -1.46% | 47,700 | 49億1624万 | -4.93% | 86.26 | 5.61 |
| 06/12 | 136 | 138 | 134 | 137 | +0.74% | 45,100 | 49億8908万 | -3.52% | 87.54 | 5.69 |
| 06/11 | 133 | 136 | 133 | 136 | +1.49% | 50,400 | 49億5266万 | -4.23% | 86.9 | 5.65 |
| 06/10 | 136 | 136 | 133 | 134 | -0.74% | 55,700 | 48億7983万 | -6.29% | 85.62 | 5.56 |
| 06/07 | 133 | 136 | 131 | 135 | +1.5% | 91,400 | 49億1624万 | -5.59% | 86.26 | 5.61 |
| 06/06 | 137 | 137 | 132 | 133 | -2.92% | 173,500 | 48億4341万 | -6.99% | 84.98 | 5.52 |
| 06/05 | 137 | 139 | 137 | 137 | -1.44% | 62,800 | 49億8908万 | -4.86% | 87.54 | 5.69 |
| 06/04 | 140 | 145 | 136 | 139 | 0% | 342,400 | 50億6191万 | -3.47% | 88.82 | 5.77 |
| 06/03 | 141 | 142 | 138 | 139 | 0% | 119,900 | 50億6191万 | -3.47% | 88.82 | 5.77 |
| 05/31 | 140 | 142 | 135 | 139 | -1.42% | 103,300 | 50億6191万 | -3.47% | 88.82 | 5.77 |
| 05/30 | 140 | 143 | 119 | 141 | +0.71% | 396,700 | 51億3474万 | -2.08% | 90.1 | 5.86 |
| 05/29 | 145 | 145 | 140 | 140 | -2.78% | 185,600 | 50億9833万 | -2.78% | 89.46 | 5.81 |
| 05/28 | 146 | 149 | 144 | 144 | -0.69% | 79,500 | 52億4399万 | 0% | 92.01 | 5.98 |
| 05/27 | 146 | 146 | 143 | 145 | +0.69% | 88,600 | 52億8041万 | +0.69% | 92.65 | 6.02 |
| 05/24 | 142 | 145 | 141 | 144 | -1.37% | 176,100 | 52億4399万 | 0% | 92.01 | 5.98 |
| 05/23 | 146 | 148 | 145 | 146 | 0% | 51,900 | 53億1683万 | +1.39% | 93.29 | 6.06 |
| 05/22 | 151 | 152 | 146 | 146 | -3.31% | 95,400 | 53億1683万 | +1.39% | 93.29 | 6.06 |
| 05/21 | 149 | 151 | 147 | 151 | +2.03% | 94,500 | 54億9891万 | +4.86% | 96.48 | 6.27 |
| 05/20 | 147 | 149 | 146 | 148 | +0.68% | 125,400 | 53億8966万 | +2.78% | 94.57 | 6.15 |
| 05/17 | 147 | 148 | 145 | 147 | 0% | 54,500 | 53億5324万 | +2.08% | 93.93 | 6.1 |
| 05/16 | 146 | 147 | 143 | 147 | +0.68% | 69,300 | 53億5324万 | +2.08% | 93.93 | 6.1 |
| 05/15 | 148 | 148 | 143 | 146 | -0.68% | 125,200 | 53億1683万 | +1.39% | 93.29 | 6.06 |
| 05/14 | 147 | 147 | 145 | 147 | +0.68% | 42,800 | 53億5324万 | +2.08% | 93.93 | 6.1 |
| 05/13 | 143 | 146 | 143 | 146 | +2.1% | 62,600 | 53億1683万 | +1.39% | 93.29 | 6.06 |
| 05/10 | 143 | 144 | 143 | 143 | 0% | 13,600 | 52億758万 | -0.69% | 91.37 | 5.94 |
| 05/09 | 144 | 144 | 143 | 143 | -0.69% | 15,100 | 52億758万 | -0.69% | 91.37 | 5.94 |
| 05/08 | 144 | 145 | 143 | 144 | +0.7% | 50,600 | 52億4399万 | 0% | 92.01 | 5.98 |
| 05/07 | 144 | 145 | 142 | 143 | +0.7% | 84,400 | 52億758万 | -1.38% | 91.37 | 5.94 |
| 05/02 | 143 | 143 | 142 | 142 | -0.7% | 37,200 | 51億7116万 | -2.07% | 90.73 | 5.9 |
| 05/01 | 142 | 144 | 142 | 143 | +1.42% | 89,700 | 52億758万 | -2.05% | 91.37 | 5.94 |
| 04/30 | 144 | 144 | 141 | 141 | -0.7% | 118,700 | 51億3474万 | -3.42% | 90.1 | 5.86 |
| 04/26 | 143 | 144 | 142 | 142 | -0.7% | 56,500 | 51億7116万 | -3.4% | 90.73 | 5.9 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2017年 3月期 | 680 20,390 4/27 | 153 4,615 3/23 4,615 3/22 他2件 | 28,536,000 951,200 4/26 | 赤字 | 赤字 | 41.7 | 9.4 | 231億3367万 | 53億3655万 | 9.69倍 3/31 |
| 2018年 3月期 | 158 4,740 7/24 | 75 2,255 2/9 2,255 2/6 | 855,000 28,500 1/12 | 赤字 | 赤字 | 20.49 | 9.75 | 54億9356万 | 26億1421万 | 12.45倍 3/30 |
| 2019年 3月期 | 213 6,390 4/20 | 52 1,551 12/25 | 13,869,000 462,300 4/20 | 赤字 | 赤字 | 35.8 | 8.69 | 74億915万 | 18億494万 | 12.1倍 3/29 |
| 2020年 3月期 | 124 3,710 8/16 | 24 715 3/13 | 11,130,000 371,000 8/16 | 赤字 | 赤字 | 20.85 | 4.02 | 43億2271万 | 8億3389万 | 4.89倍 3/31 |
| 2021年 3月期 | 93 2,800 10/14 | 28 844 4/1 | 17,079,000 569,300 10/14 | 赤字 | 赤字 | 16.67 | 5.02 | 32億6561万 | 9億8435万 | 9.46倍 3/31 |
| 2022年 3月期 | 2,193 4,385 11/2 | 37 1,099 7/21 | 81,696,000 2,723,200 8/17 | 186.12 | 3.11 | 69.19 | 1.16 | 769億2129万 | 12億8208万 | 18.3倍 3/31 |
| 2023年 3月期 | 667 4/19 | 206 2/13 12/29 | 16,880,300 6/29 | 赤字 | 赤字 | 21.76 | 6.72 | 242億8043万 | 74億9905万 | 7.34倍 3/31 |
| 2024年 3月期 | 246 7/4 | 140 2/16 2/15 | 14,919,900 12/5 | 赤字 | 赤字 | 8.6 | 4.9 | 89億5518万 | 50億9644万 | 5.31倍 3/29 |
| 最新 | 109 2024/9/20 | 90,600 | 69.65 予想 | 4.53 実績 | 39億7039万 | - | ||||