| 2024 |
| 04/24 | 133 | 134 | 129 | 129 | -2.27% | 350,900 | 59億9137万 | +7.5% |
| 04/23 | 134 | 136 | 131 | 132 | 0% | 390,300 | 61億3071万 | +10% |
| 04/22 | 130 | 135 | 129 | 132 | +0.76% | 589,400 | 61億3071万 | +10.92% |
| 04/19 | 136 | 137 | 127 | 131 | 0% | 880,400 | 60億8426万 | +10.08% |
| 04/18 | 125 | 133 | 125 | 131 | +4.8% | 702,400 | 60億8426万 | +11.02% |
| 04/17 | 123 | 128 | 121 | 125 | +2.46% | 423,000 | 58億560万 | +5.93% |
| 04/16 | 122 | 123 | 120 | 122 | -0.81% | 314,800 | 56億6626万 | +4.27% |
| 04/15 | 127 | 127 | 121 | 123 | -3.15% | 580,400 | 57億1271万 | +5.13% |
| 04/12 | （自社株買い）取締役会(2024年2月14日)での決議状況(取得期間2024年2月15日～2024年5月31日) |
| 04/12 | 123 | 129 | 123 | 127 | +3.25% | 647,400 | 58億9848万 | +8.55% |
| 04/11 | 122 | 129 | 119 | 123 | +2.5% | 1,131,000 | 57億1271万 | +6.03% |
| 04/10 | 121 | 125 | 119 | 120 | 0% | 760,600 | 55億7337万 | +3.45% |
| 04/09 | 123 | 124 | 117 | 120 | -1.64% | 1,944,500 | 55億7337万 | +3.45% |
| 04/08 | 113 | 155 | 112 | 122 | +7.96% | 20,419,900 | 56億6626万 | +5.17% |
| 04/05 | 113 | 114 | 112 | 113 | 0% | 158,400 | 52億4826万 | -2.59% |
| 04/04 | 114 | 115 | 113 | 113 | 0% | 104,400 | 52億4826万 | -2.59% |
| 04/03 | 114 | 115 | 113 | 113 | -0.88% | 141,400 | 52億4826万 | -2.59% |
| 04/02 | 115 | 116 | 114 | 114 | 0% | 89,200 | 52億9470万 | -1.72% |
| 04/01 | 115 | 116 | 114 | 114 | -0.87% | 62,500 | 52億9470万 | -1.72% |
| 03/29 | 115 | 116 | 114 | 115 | +0.88% | 46,900 | 53億4115万 | -0.86% |
| 03/28 | 115 | 116 | 114 | 114 | 0% | 93,800 | 52億9470万 | -1.72% |
| 03/27 | 116 | 116 | 114 | 114 | -0.87% | 101,300 | 52億9470万 | -1.72% |
| 03/26 | （IR情報）15:00 執行役員選任に関するお知らせ |
| 03/26 | （IR情報）15:00 (訂正・数値データ訂正)「2023年12月期決算短信〔日本基準〕(非連結)」の一部訂正について |
| 03/26 | 118 | 118 | 114 | 115 | -2.54% | 358,300 | 53億4115万 | -0.86% |
| 03/25 | 116 | 118 | 116 | 118 | +1.72% | 118,500 | 54億8048万 | +1.72% |
| 03/22 | 117 | 118 | 116 | 116 | 0% | 75,100 | 53億8759万 | +0.87% |
| 03/21 | 117 | 118 | 116 | 116 | 0% | 148,800 | 53億8759万 | +0.87% |
| 03/19 | 116 | 118 | 116 | 116 | 0% | 161,000 | 53億8759万 | +0.87% |
| 03/18 | 116 | 117 | 115 | 116 | -0.85% | 68,600 | 53億8759万 | +0.87% |
| 03/15 | （IR情報）10:00 支配株主等に関する事項について |
| 03/15 | 115 | 117 | 115 | 117 | 0% | 68,900 | 54億3404万 | +1.74% |
| 03/14 | （自社株買い）取締役会(2024年2月14日)での決議状況(取得期間2024年2月15日～2024年5月31日) |
| 03/14 | 116 | 117 | 115 | 117 | 0% | 85,500 | 54億3404万 | +1.74% |
| 03/13 | 116 | 117 | 114 | 117 | 0% | 281,800 | 54億3404万 | +1.74% |
| 03/12 | 117 | 117 | 115 | 117 | +0.86% | 217,300 | 54億3404万 | +1.74% |
| 03/11 | 119 | 120 | 116 | 116 | -1.69% | 385,200 | 53億8759万 | +0.87% |
| 03/08 | 117 | 120 | 117 | 118 | 0% | 239,300 | 54億8048万 | +3.51% |
| 03/07 | 118 | 118 | 117 | 118 | +0.85% | 181,500 | 54億8048万 | +3.51% |
| 03/06 | 116 | 119 | 116 | 117 | 0% | 225,700 | 54億3404万 | +2.63% |
| 03/05 | 115 | 118 | 115 | 117 | +1.74% | 175,500 | 54億3404万 | +2.63% |
| 03/04 | 116 | 117 | 115 | 115 | -0.86% | 314,700 | 53億4115万 | +0.88% |
| 03/01 | 118 | 119 | 116 | 116 | -1.69% | 403,200 | 53億8759万 | +1.75% |
| 02/29 | （IR情報）10:00 自己株式の取得状況及び取得終了に関するお知らせ |
| 02/29 | 122 | 122 | 117 | 118 | 0% | 536,800 | 54億8048万 | +3.51% |
| 02/28 | 115 | 141 | 114 | 118 | +2.61% | 4,913,700 | 54億8048万 | +3.51% |
| 02/27 | 115 | 116 | 115 | 115 | 0% | 78,600 | 53億4115万 | +0.88% |
| 02/26 | 115 | 116 | 115 | 115 | -0.86% | 99,900 | 53億4115万 | +0.88% |
| 02/22 | （IR情報）15:30 2023年12月期決算説明資料 |
| 02/22 | 115 | 116 | 114 | 116 | +1.75% | 124,300 | 53億8759万 | +1.75% |
| 02/21 | 113 | 115 | 113 | 114 | +0.88% | 164,500 | 52億9470万 | 0% |
| 02/20 | 113 | 115 | 113 | 113 | +0.89% | 157,500 | 52億4826万 | -0.88% |
| 02/19 | 110 | 113 | 110 | 112 | +2.75% | 253,300 | 52億181万 | -1.75% |
| 02/16 | （IR情報）14:00 (訂正)「取締役候補者の選任に関するお知らせ」の一部訂正について |
| 02/16 | 108 | 110 | 107 | 109 | +1.87% | 286,800 | 50億6248万 | -5.22% |
| 02/15 | 108 | 109 | 104 | 107 | -0.93% | 572,600 | 49億6959万 | -6.96% |
| 02/14 | （IR情報）14:30 自己株式取得に係る事項の決定のお知らせ |
| 02/14 | （IR情報）14:30 取締役候補者の選任に関するお知らせ |
| 02/14 | （IR情報）14:30 2023年12月期決算短信〔日本基準〕(非連結) |
| 02/14 | 113 | 116 | 104 | 108 | -5.26% | 574,300 | 50億1603万 | -6.09% |
| 02/13 | 114 | 115 | 113 | 114 | +0.88% | 111,000 | 52億9470万 | -1.72% |
| 02/09 | 114 | 114 | 113 | 113 | -0.88% | 127,200 | 52億4826万 | -2.59% |
| 02/08 | 114 | 115 | 113 | 114 | 0% | 120,100 | 52億9470万 | -1.72% |
| 02/07 | 115 | 116 | 114 | 114 | 0% | 100,400 | 52億9470万 | -1.72% |
| 02/06 | 116 | 116 | 114 | 114 | -1.72% | 227,200 | 52億9470万 | -1.72% |
| 02/05 | 116 | 117 | 114 | 116 | 0% | 265,000 | 53億8759万 | 0% |
| 02/02 | （IR情報）14:30 2023年12月期通期業績予想の修正に関するお知らせ |
| 02/02 | 114 | 125 | 113 | 116 | +2.65% | 1,234,300 | 53億8759万 | 0% |
| 02/01 | 115 | 115 | 113 | 113 | -1.74% | 144,600 | 52億4826万 | -2.59% |
| 01/31 | 114 | 115 | 114 | 115 | +0.88% | 78,600 | 53億4115万 | -0.86% |
| 01/30 | 116 | 117 | 114 | 114 | -1.72% | 348,800 | 52億9470万 | -1.72% |
| 01/29 | 115 | 116 | 114 | 116 | +1.75% | 105,700 | 53億8759万 | 0% |
| 01/26 | 115 | 116 | 114 | 114 | -0.87% | 97,600 | 52億9470万 | -1.72% |
| 01/25 | 115 | 117 | 115 | 115 | -0.86% | 128,300 | 53億4115万 | -0.86% |
| 01/24 | 115 | 116 | 114 | 116 | +2.65% | 115,400 | 53億8759万 | 0% |
| 01/23 | 116 | 116 | 113 | 113 | -1.74% | 198,600 | 52億4826万 | -2.59% |
| 01/22 | 117 | 119 | 114 | 115 | -0.86% | 407,000 | 53億4115万 | -0.86% |
| 01/19 | 117 | 118 | 116 | 116 | -0.85% | 126,700 | 53億8759万 | 0% |
| 01/18 | 118 | 119 | 116 | 117 | -0.85% | 137,900 | 54億3404万 | +0.86% |
| 01/17 | 120 | 120 | 117 | 118 | -1.67% | 230,000 | 54億8048万 | +1.72% |
| 01/16 | 121 | 121 | 118 | 120 | 0% | 110,700 | 55億7337万 | +3.45% |
| 01/15 | 119 | 122 | 118 | 120 | +1.69% | 225,500 | 55億7337万 | +3.45% |
| 01/12 | 118 | 119 | 116 | 118 | -0.84% | 194,200 | 54億8048万 | +2.61% |
| 01/11 | 119 | 120 | 118 | 119 | +0.85% | 105,700 | 55億2693万 | +3.48% |
| 01/10 | 120 | 120 | 118 | 118 | -1.67% | 105,600 | 54億8048万 | +2.61% |
| 01/09 | 118 | 120 | 117 | 120 | +4.35% | 305,500 | 55億7337万 | +4.35% |
| 01/05 | 117 | 117 | 115 | 115 | -1.71% | 92,700 | 53億4115万 | 0% |
| 01/04 | 115 | 117 | 113 | 117 | +1.74% | 119,600 | 54億3404万 | +1.74% |
| 2023 |
| 12/29 | 114 | 116 | 114 | 115 | +0.88% | 63,800 | 53億4115万 | 0% |
| 12/28 | 114 | 116 | 114 | 114 | -1.72% | 229,000 | 52億9470万 | -0.87% |
| 12/27 | 114 | 116 | 114 | 116 | +0.87% | 179,300 | 53億8759万 | +0.87% |
| 12/26 | 114 | 116 | 114 | 115 | 0% | 126,700 | 53億4115万 | +0.88% |
| 12/25 | （IR情報）14:00 譲渡制限付株式としての自己株式の処分の払込完了に関するお知らせ |
| 12/25 | 115 | 116 | 114 | 115 | 0% | 71,100 | 53億4115万 | +0.88% |
| 12/22 | 114 | 116 | 114 | 115 | +0.88% | 76,400 | 53億4115万 | +0.88% |
| 12/21 | 114 | 115 | 114 | 114 | 0% | 79,600 | 52億9470万 | 0% |
| 12/20 | 115 | 116 | 114 | 114 | -0.87% | 154,800 | 52億9470万 | 0% |
| 12/19 | 114 | 115 | 113 | 115 | 0% | 75,400 | 53億4115万 | +0.88% |
| 12/18 | 115 | 115 | 113 | 115 | 0% | 114,600 | 53億4115万 | +1.77% |
| 12/15 | 115 | 115 | 114 | 115 | +0.88% | 98,500 | 53億4115万 | +1.77% |
| 12/14 | 113 | 115 | 113 | 114 | 0% | 127,900 | 52億9470万 | +0.88% |
| 12/13 | 115 | 115 | 113 | 114 | -0.87% | 70,000 | 52億9470万 | +0.88% |
| 12/12 | 115 | 115 | 113 | 115 | 0% | 125,600 | 53億4115万 | +1.77% |
| 12/11 | 114 | 115 | 113 | 115 | +0.88% | 115,100 | 53億4115万 | +2.68% |
| 12/08 | 114 | 115 | 113 | 114 | 0% | 103,200 | 52億9470万 | +1.79% |
| 12/07 | 116 | 116 | 114 | 114 | -0.87% | 81,400 | 52億9470万 | +1.79% |
| 12/06 | 114 | 116 | 114 | 115 | +0.88% | 90,000 | 53億4115万 | +3.6% |
| 12/05 | 116 | 117 | 113 | 114 | -2.56% | 230,900 | 52億9470万 | +2.7% |
| 12/04 | 117 | 118 | 116 | 117 | -0.85% | 90,100 | 54億3404万 | +5.41% |
| 12/01 | 118 | 118 | 116 | 118 | 0% | 146,300 | 54億8048万 | +7.27% |
| 11/30 | 114 | 119 | 114 | 118 | +4.42% | 457,700 | 54億8048万 | +7.27% |
| 11/29 | 113 | 114 | 113 | 113 | 0% | 49,800 | 52億4826万 | +2.73% |
| 11/28 | 113 | 114 | 113 | 113 | 0% | 96,700 | 52億4826万 | +3.67% |
