3940 ノムラシステムコーポレーション

3940
2024/09/18
時価
52億円
PER 予
23.4倍
2016年以降
8.44-48.32倍
(2016-2023年)
PBR
1.73倍
2016年以降
1.02-7.07倍
(2016-2023年)
配当 予
2.88%
ROE 予
7.4%
ROA 予
6.6%
資料
Link
CSV,JSON

PER

2016年12月30日
12.6倍
2017年12月29日
26.42倍
2018年12月28日
14.54倍
2019年12月30日
27.32倍
2020年12月30日
31.12倍
2021年12月30日
18.23倍
2022年12月30日
20.98倍
2023年12月29日
14.71倍

2024/04/24~2024/09/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/181141151131130%83,00052億5911万-5.04%23.41.73
09/17114114112113-0.88%70,30052億5911万-5.04%23.41.73
09/13112114111114+2.7%118,40053億565万-5%23.611.75
09/12111113110111+1.83%185,90051億6602万-7.5%22.991.7
09/11113113109109-4.39%262,10050億7294万-9.17%22.571.67
09/10113114112114+0.88%109,70053億565万-5.79%23.611.75
09/09113115112113-1.74%276,20052億5911万-6.61%23.41.73
09/06116117115115-0.86%121,90053億5219万-4.96%23.811.76
09/05117119116116-1.69%273,50053億9873万-4.13%24.021.78
09/04121121118118-3.28%238,20054億9181万-3.28%24.441.81
09/03122123121122-0.81%76,40056億7797万-0.81%25.261.87
09/02122123121123+0.82%86,40057億2451万0%25.471.88
08/30120122120122+1.67%86,70056億7797万-1.61%25.261.87
08/29122123120120-2.44%107,40055億8489万-3.23%24.851.84
08/28124124122123-0.81%65,20057億2451万-1.6%25.471.88
08/27122124121124+1.64%92,60057億7105万-0.8%25.681.9
08/261221231221220%63,50056億7797万-3.17%25.261.87
08/231231231221220%86,20056億7797万-3.94%25.261.87
08/22124124121122-0.81%110,70056億7797万-3.94%25.261.87
08/211221241221230%84,50057億2451万-3.91%25.471.88
08/201251251231230%111,80057億2451万-4.65%25.471.88
08/191231241221230%167,80057億2451万-5.38%25.471.88
08/16122125121123+1.65%254,50057億2451万-6.11%25.471.88
08/15122122117121-2.42%258,70056億3143万-8.33%25.061.85
08/141251261211240%501,10057億7105万-6.06%25.681.9
08/13121126120124+3.33%191,90057億7105万-6.77%25.681.9
08/09121122119120+0.84%105,10055億8489万-9.77%24.851.84
08/081201221181190%103,10055億3835万-11.19%24.641.82
08/07116123116119-0.83%223,30055億3835万-11.85%24.641.82
08/06116122116120+6.19%234,80055億8489万-11.11%24.851.84
08/05116118106113-5.83%454,90052億5911万-16.91%23.41.73
08/02126128120120-7.69%359,10055億8489万-12.41%24.851.84
08/01132132127130-1.52%221,90060億5030万-5.11%26.921.99
07/311321341311320%145,00061億4338万-3.65%27.342.02
07/30138138132132-2.94%320,60061億4338万-3.65%27.342.02
07/29135138134136+1.49%75,50063億2954万-0.73%28.162.08
07/26135136133134-0.74%155,10062億3646万-2.19%27.752.05
07/25135137134135-0.74%205,30062億8300万-1.46%27.962.07
07/24139142136136-2.86%256,50063億2954万-0.73%28.162.08
07/23137140137140+2.19%143,00065億1571万+2.94%28.992.15
07/22139139136137-0.72%247,50063億7608万+0.74%28.372.1
07/19141142137138-2.82%323,80064億2263万+1.47%28.582.11
07/181421451411420%156,50066億879万+5.19%29.412.18
07/17145146142142-5.33%497,90066億879万+5.19%29.412.18
07/16145153142150+4.17%1,117,40069億8112万+11.11%31.062.3
07/12143147142144-0.69%495,40067億187万+7.46%29.822.21
07/11140145139145+3.57%307,00067億4841万+9.02%30.032.22
07/101411421371400%321,10065億1571万+6.06%28.992.15
07/09139144139140+2.94%871,30065億1571万+6.06%28.992.15
07/08138138136136+0.74%287,60063億2954万+3.82%28.162.08
07/05134135133135+1.5%145,00062億8300万+3.05%27.962.07
07/04137137132133-1.48%268,00061億8992万+1.53%27.542.04
07/03137139135135-0.74%357,50062億8300万+3.05%27.962.07
07/02135137134136+0.74%281,80063億2954万+3.82%28.162.08
07/01133136133135+0.75%336,70062億8300万+3.05%27.962.07
06/28133135132134+2.29%277,00062億3646万+2.29%27.752.05
06/27132133131131-0.76%114,20060億9684万0%27.132.01
06/261321321301320%64,70061億4338万+0.76%27.342.02
06/25131132130132+0.76%49,90061億4338万+0.76%27.342.02
06/24132132130131+0.77%195,90060億9684万0%27.132.01
06/211311311301300%93,00060億5030万-1.52%26.921.99
06/20131131130130-1.52%47,30060億5030万-1.52%26.921.99
06/19131132131132+1.54%70,00061億4338万-0.75%27.342.02
06/18132132130130-0.76%91,60060億5030万-2.26%26.921.99
06/171331331301310%214,50060億9684万-1.5%27.132.01
06/14128132128131+1.55%133,80060億9684万-1.5%27.132.01
06/13131131128129-0.77%210,60060億376万-3.01%26.711.98
06/12131132130130-1.52%98,80060億5030万-2.26%26.921.99
06/11130133130132+1.54%127,00061億4338万-0.75%27.342.02
06/10128131127130+3.17%147,70060億5030万-2.26%26.921.99
06/07127128125126-0.79%146,60058億6414万-5.26%26.091.93
06/06129129126127-1.55%165,80059億1068万-5.22%26.31.95
06/05130131129129-0.77%119,10060億376万-3.73%26.711.98
06/04130133130130-0.76%236,40060億5030万-2.99%26.921.99
06/03133133130131-0.76%129,40060億9684万-1.5%27.132.01
05/31130133130132+2.33%195,80061億4338万-0.75%27.342.02
05/30129130127129-0.77%240,90060億376万-3.01%26.711.98
05/29135135129130-5.11%402,80060億5030万-2.26%26.921.99
05/28134139134137+2.24%267,40063億7608万+3.01%28.372.1
05/271341351331340%124,60062億3646万+0.75%27.752.05
05/24133136131134-1.47%328,00062億3646万+0.75%27.752.05
05/231381381341360%217,30063億2954万+3.03%28.162.08
05/22137141135136-1.45%347,80063億2954万+3.03%28.162.08
05/21141143136138-2.13%577,00064億938万+4.55%28.582.11
05/201421461411410%422,10065億4871万+7.63%29.22.16
05/17139147136141+1.44%634,00065億4871万+8.46%29.22.16
05/16131140130139+6.11%743,70064億5582万+7.75%28.782.13
05/15135140130131-2.96%669,60060億8426万+1.55%27.132
05/14136137134135+0.75%265,10062億7004万+5.47%27.962.06
05/13135139134134-2.19%331,70062億2360万+5.51%27.752.05
05/10134137131137+3.01%595,20063億6293万+8.73%28.372.09
05/09148149133133+0.76%3,687,90061億7715万+6.4%27.542.03
05/08133134130132-0.75%166,60061億3071万+6.45%27.342.02
05/07131134130133+0.76%176,50061億7715万+7.26%27.542.03
05/02129133129132+0.76%157,10061億3071万+7.32%27.342.02
05/01127131127131+3.15%241,70060億8426万+7.38%27.132
04/30124129124127+1.6%104,00058億9848万+4.1%26.31.94
04/26126127125125-1.57%367,10058億560万+3.31%25.891.91
04/25129129126127-1.55%244,00058億9848万+4.96%26.31.94
04/24133134129129-2.27%350,90059億9137万+7.5%26.711.97

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2016年
12月期
73
1,740
12/22
44
1,061
11/9
62,349,600
2,597,900
9/16
13.848.441.671.0232億2387万19億6582万12.6倍
12/30
2017年
12月期
324
7,770
6/6
64
1,525
1/6
12,456,000
519,000
6/6
48.329.487.071.39144億2345万28億1499万26.42倍
12/29
2018年
12月期
190
1,520
1/29
84
668
12/26
3,824,000
478,000
6/5
31.0513.643.941.7385億5729万37億7513万14.54倍
12/28
2019年
12月期
182
728
10/4
84
671
3/15

669
3/14
10,048,400
2,512,100
9/12
34.5415.873.621.6683億2235万38億2953万27.32倍
12/30
2020年
12月期
259
517
7/20
66
264
3/13
8,940,600
4,470,300
7/14
43.9611.224.971.27118億9927万30億3732万31.12倍
12/30
2021年
12月期
191
382
1/25
120
240
12/2
7,217,400
3,608,700
9/22
25.2315.853.332.0988億2786万55億5120万18.23倍
12/30
2022年
12月期
159
8/24
102
204
2/15
25,190,900
8/24
28.7518.442.61.6773億7823万47億3076万20.98倍
12/30
2023年
12月期
132
7/14
105
10/31

10/27

他2件
1,603,300
7/14
16.8813.432.011.661億3071万48億7670万14.71倍
12/29
最新113
2024/9/18
83,00023.4
予想
1.73
実績
52億5911万-