| 2024 |
| 09/18 | 1,997 | 1,997 | 1,976 | 1,995 | -0.1% | 600 | 93億468万 | -0.5% |
| 09/17 | 2,017 | 2,017 | 1,997 | 1,997 | 0% | 2,000 | 93億1400万 | -0.35% |
| 09/13 | 2,017 | 2,017 | 1,970 | 1,997 | +0.96% | 3,800 | 93億1400万 | -0.35% |
| 09/12 | 1,996 | 1,998 | 1,978 | 1,978 | +0.3% | 1,300 | 92億2539万 | -1.3% |
| 09/11 | 1,998 | 2,000 | 1,972 | 1,972 | -1.79% | 2,500 | 91億9740万 | -1.65% |
| 09/10 | 2,000 | 2,008 | 1,993 | 2,008 | +1.67% | 1,900 | 93億6531万 | +0.2% |
| 09/09 | 1,985 | 1,990 | 1,970 | 1,975 | -1.25% | 3,100 | 92億1140万 | -1.35% |
| 09/06 | 2,001 | 2,001 | 1,990 | 2,000 | -0.05% | 1,400 | 93億2800万 | -0.2% |
| 09/05 | 1,995 | 2,001 | 1,995 | 2,001 | +0.3% | 2,100 | 93億3266万 | -0.35% |
| 09/04 | 2,006 | 2,012 | 1,985 | 1,995 | -0.84% | 2,900 | 93億468万 | -0.84% |
| 09/03 | 2,015 | 2,035 | 2,006 | 2,012 | 0% | 2,700 | 93億8396万 | -0.15% |
| 09/02 | 2,020 | 2,042 | 2,012 | 2,012 | -0.49% | 1,600 | 93億8396万 | -0.35% |
| 08/30 | 2,018 | 2,030 | 2,014 | 2,022 | -0.39% | 2,500 | 94億3060万 | -0.05% |
| 08/29 | 2,007 | 2,040 | 2,007 | 2,030 | +0.94% | 1,200 | 94億6792万 | +0.2% |
| 08/28 | 2,028 | 2,054 | 2,006 | 2,011 | -0.64% | 2,900 | 93億7930万 | -0.84% |
| 08/27 | 2,046 | 2,046 | 2,020 | 2,024 | -1.08% | 2,700 | 94億3993万 | -0.34% |
| 08/26 | 2,060 | 2,064 | 2,040 | 2,046 | -0.68% | 3,000 | 95億4254万 | +0.54% |
| 08/23 | 2,079 | 2,080 | 2,040 | 2,060 | +3% | 12,700 | 96億784万 | +1.08% |
| 08/22 | （IR情報）17:00 株式分割および配当予想の修正に関するお知らせ |
| 08/21 | 1,998 | 2,001 | 1,998 | 2,000 | +0.15% | 900 | 93億2800万 | -2.01% |
| 08/20 | 2,000 | 2,001 | 1,979 | 1,997 | -0.1% | 1,500 | 93億1400万 | -2.39% |
| 08/19 | 2,010 | 2,011 | 1,978 | 1,999 | -1.09% | 2,300 | 93億2333万 | -2.63% |
| 08/16 | 2,046 | 2,046 | 2,000 | 2,021 | +1.66% | 1,100 | 94億2594万 | -1.85% |
| 08/15 | 1,971 | 1,992 | 1,969 | 1,988 | -0.35% | 3,300 | 92億7203万 | -3.64% |
| 08/14 | 2,016 | 2,016 | 1,968 | 1,995 | +0.4% | 3,200 | 93億468万 | -3.62% |
| 08/13 | 1,965 | 1,987 | 1,965 | 1,987 | +1.12% | 3,000 | 92億6736万 | -4.29% |
| 08/09 | 1,993 | 1,994 | 1,964 | 1,965 | -1.9% | 3,900 | 91億6476万 | -5.62% |
| 08/08 | （IR情報）15:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/08 | （IR情報）15:00 マレーシア国における子会社設立に関するお知らせ |
| 08/08 | 1,992 | 2,050 | 1,992 | 2,003 | +0.55% | 1,100 | 93億4199万 | -4.12% |
| 08/07 | 2,003 | 2,042 | 1,973 | 1,992 | -1.04% | 4,300 | 92億9068万 | -4.92% |
| 08/06 | 2,048 | 2,048 | 1,957 | 2,013 | +2.91% | 10,200 | 93億8863万 | -4.33% |
| 08/05 | 1,930 | 2,100 | 1,926 | 1,956 | 0% | 25,600 | 91億2278万 | -7.21% |
| 08/02 | 2,011 | 2,011 | 1,929 | 1,956 | -3.31% | 8,700 | 91億2278万 | -7.47% |
| 08/01 | 2,067 | 2,072 | 2,023 | 2,023 | -3.25% | 3,200 | 94億3527万 | -4.62% |
| 07/31 | 2,091 | 2,091 | 2,091 | 2,091 | 0% | 200 | 97億5242万 | -1.55% |
| 07/30 | 2,092 | 2,092 | 2,091 | 2,091 | 0% | 400 | 97億5242万 | -1.6% |
| 07/29 | 2,112 | 2,112 | 2,090 | 2,091 | -0.99% | 600 | 97億5242万 | -1.6% |
| 07/26 | 2,112 | 2,112 | 2,087 | 2,112 | 0% | 1,000 | 98億5036万 | -0.66% |
| 07/25 | 2,076 | 2,112 | 2,072 | 2,112 | +1.49% | 2,200 | 98億5036万 | -0.66% |
| 07/24 | 2,087 | 2,113 | 2,081 | 2,081 | -0.19% | 2,200 | 97億578万 | -2.12% |
| 07/23 | 2,088 | 2,104 | 2,081 | 2,085 | -0.14% | 2,600 | 97億2444万 | -1.93% |
| 07/22 | 2,104 | 2,104 | 2,080 | 2,088 | -1.28% | 1,500 | 97億3843万 | -1.83% |
| 07/19 | 2,115 | 2,120 | 2,100 | 2,115 | -0.28% | 2,500 | 98億6436万 | -0.66% |
| 07/18 | 2,140 | 2,140 | 2,115 | 2,121 | -0.89% | 1,700 | 98億9234万 | -0.42% |
| 07/17 | 2,134 | 2,140 | 2,134 | 2,140 | +0.38% | 200 | 99億8096万 | +0.47% |
| 07/16 | 2,155 | 2,155 | 2,132 | 2,132 | -1.3% | 3,500 | 99億4364万 | +0.19% |
| 07/12 | 2,161 | 2,161 | 2,150 | 2,160 | +0.47% | 2,200 | 100億7424万 | +1.55% |
| 07/11 | 2,150 | 2,150 | 2,150 | 2,150 | +0.89% | 100 | 100億2760万 | +1.22% |
| 07/10 | 2,141 | 2,163 | 2,131 | 2,131 | -1.07% | 900 | 99億3898万 | +0.47% |
| 07/09 | 2,174 | 2,174 | 2,130 | 2,154 | +0.19% | 3,100 | 100億4625万 | +1.65% |
| 07/08 | 2,151 | 2,155 | 2,145 | 2,150 | +0.23% | 1,400 | 100億2760万 | +1.61% |
| 07/05 | 2,153 | 2,156 | 2,145 | 2,145 | 0% | 2,300 | 100億428万 | +1.56% |
| 07/04 | 2,142 | 2,157 | 2,142 | 2,145 | +0.19% | 400 | 100億428万 | +1.71% |
| 07/03 | 2,210 | 2,210 | 2,140 | 2,141 | -3.12% | 1,700 | 99億8562万 | +1.66% |
| 07/02 | 2,118 | 2,220 | 2,117 | 2,210 | +4.34% | 9,100 | 103億744万 | +5.09% |
| 07/01 | 2,120 | 2,120 | 2,118 | 2,118 | 0% | 500 | 98億7835万 | +0.91% |
| 06/28 | 2,120 | 2,120 | 2,105 | 2,118 | -0.05% | 600 | 98億7835万 | +0.95% |
| 06/27 | 2,100 | 2,119 | 2,100 | 2,119 | +0.9% | 1,300 | 98億8301万 | +1.05% |
| 06/26 | 2,101 | 2,113 | 2,100 | 2,100 | -0.66% | 1,300 | 97億9440万 | +0.24% |
| 06/25 | （IR情報）15:00 役員の異動に関するお知らせ |
| 06/25 | 2,105 | 2,114 | 2,096 | 2,114 | +0.91% | 1,100 | 98億5969万 | +0.91% |
| 06/24 | 2,105 | 2,105 | 2,095 | 2,095 | -0.95% | 1,400 | 97億7108万 | +0.05% |
| 06/21 | 2,117 | 2,117 | 2,095 | 2,115 | +0.67% | 1,100 | 98億6436万 | +1% |
| 06/20 | 2,110 | 2,119 | 2,101 | 2,101 | -0.43% | 700 | 97億9906万 | +0.53% |
| 06/19 | 2,097 | 2,110 | 2,096 | 2,110 | +0.67% | 500 | 98億4104万 | +1.1% |
| 06/18 | 2,110 | 2,110 | 2,096 | 2,096 | -0.66% | 800 | 97億7574万 | +0.58% |
| 06/17 | 2,137 | 2,137 | 2,110 | 2,110 | -1.26% | 900 | 98億4104万 | +1.39% |
| 06/14 | 2,138 | 2,138 | 2,120 | 2,137 | -0.09% | 600 | 99億6696万 | +2.79% |
| 06/13 | 2,138 | 2,139 | 2,125 | 2,139 | +0.9% | 1,100 | 99億7629万 | +2.94% |
| 06/12 | 2,090 | 2,120 | 2,090 | 2,120 | +1.44% | 4,200 | 98億8768万 | +2.07% |
| 06/11 | 2,095 | 2,098 | 2,075 | 2,090 | -0.24% | 700 | 97億4776万 | +0.58% |
| 06/10 | 2,095 | 2,095 | 2,095 | 2,095 | 0% | 200 | 97億7108万 | +0.72% |
| 06/07 | 2,088 | 2,095 | 2,065 | 2,095 | +0.34% | 2,800 | 97億7108万 | +0.67% |
| 06/06 | 2,070 | 2,088 | 2,070 | 2,088 | +0.72% | 800 | 97億3843万 | +0.34% |
| 06/05 | 2,073 | 2,073 | 2,073 | 2,073 | 0% | 200 | 96億6847万 | -0.38% |
| 06/04 | 2,060 | 2,075 | 2,060 | 2,073 | +0.53% | 500 | 96億6847万 | -0.43% |
| 06/03 | 2,062 | 2,069 | 2,062 | 2,062 | +0.1% | 900 | 96億1716万 | -1.06% |
| 05/31 | 2,065 | 2,065 | 2,060 | 2,060 | -0.24% | 300 | 96億784万 | -1.25% |
| 05/30 | 2,053 | 2,065 | 2,050 | 2,065 | -0.72% | 1,500 | 96億3116万 | -1.15% |
| 05/29 | 2,055 | 2,097 | 2,054 | 2,080 | -0.86% | 1,500 | 97億112万 | -0.48% |
| 05/28 | 2,098 | 2,098 | 2,098 | 2,098 | 0% | 100 | 97億8507万 | +0.24% |
| 05/27 | 2,100 | 2,100 | 2,089 | 2,098 | +0.67% | 600 | 97億8507万 | +0.1% |
| 05/24 | 2,082 | 2,084 | 2,080 | 2,084 | -0.19% | 800 | 97億1977万 | -0.62% |
| 05/23 | 2,088 | 2,098 | 2,088 | 2,088 | 0% | 800 | 97億3843万 | -0.57% |
| 05/22 | 2,098 | 2,098 | 2,088 | 2,088 | -0.48% | 500 | 97億3843万 | -0.71% |
| 05/21 | 2,078 | 2,099 | 2,067 | 2,098 | +0.96% | 2,100 | 97億8507万 | -0.43% |
| 05/20 | （IR情報）15:00 役員の異動に関するお知らせ |
| 05/20 | 2,070 | 2,100 | 2,036 | 2,078 | +2.82% | 6,200 | 96億9179万 | -1.56% |
| 05/17 | 2,029 | 2,050 | 2,009 | 2,021 | -0.39% | 1,800 | 94億2594万 | -4.49% |
| 05/16 | 2,042 | 2,042 | 2,028 | 2,029 | +0.05% | 1,400 | 94億6325万 | -4.34% |
| 05/15 | 2,030 | 2,030 | 2,002 | 2,028 | -0.34% | 6,800 | 94億5859万 | -4.56% |
| 05/14 | 2,045 | 2,063 | 2,035 | 2,035 | -0.63% | 4,900 | 94億9124万 | -4.46% |
| 05/13 | 2,110 | 2,110 | 2,032 | 2,048 | -3.49% | 9,200 | 95億5187万 | -4.07% |
| 05/10 | （IR情報）15:00 剰余金の配当に関するお知らせ |
| 05/10 | （IR情報）15:00 役員の異動に関するお知らせ |
| 05/10 | （IR情報）15:00 2024年3月期決算補足説明資料 |
| 05/10 | （IR情報）15:00 中期経営計画の計画値修正に関するお知らせ |
| 05/10 | （IR情報）15:00 2024年3月期決算短信〔日本基準〕(連結) |
| 05/10 | 2,125 | 2,150 | 2,122 | 2,122 | +0.09% | 500 | 98億9700万 | -0.84% |
| 05/09 | 2,147 | 2,147 | 2,120 | 2,120 | -0.93% | 2,900 | 98億8768万 | -1.03% |
| 05/08 | 2,146 | 2,148 | 2,121 | 2,140 | +0.85% | 3,100 | 99億8096万 | -0.19% |
| 05/07 | 2,125 | 2,139 | 2,102 | 2,122 | +0.09% | 2,700 | 98億9700万 | -1.12% |
| 05/02 | 2,095 | 2,120 | 2,094 | 2,120 | +1.05% | 1,500 | 98億8768万 | -1.3% |
| 05/01 | 2,108 | 2,113 | 2,080 | 2,098 | -0.1% | 1,900 | 97億8507万 | -2.51% |
| 04/30 | 2,100 | 2,109 | 2,100 | 2,100 | -0.33% | 3,300 | 97億9440万 | -2.64% |
| 04/26 | 2,105 | 2,107 | 2,105 | 2,107 | +0.14% | 200 | 98億2704万 | -2.54% |
| 04/25 | 2,104 | 2,122 | 2,104 | 2,104 | -0.75% | 800 | 98億1305万 | -2.82% |
| 04/24 | 2,122 | 2,122 | 2,105 | 2,120 | -0.09% | 1,100 | 98億8768万 | -2.26% |
| 04/23 | 2,125 | 2,125 | 2,105 | 2,122 | +0.38% | 1,300 | 98億9700万 | -2.35% |
| 04/18 | （IR情報）15:00 子会社の支店閉鎖に関するお知らせ |
