- 3943
- 2026/09/18
- 時価
- 124億円
- PER 予
- 25.17倍
- 2010年以降
- 4.38-16.22倍
（2010-2026年） - PBR
- 0.53倍
- 2010年以降
- 0.38-0.71倍
（2010-2026年） - 配当 予
- 3.9%
- ROE 予
- 2.11%
- ROA 予
- 1.45%
- 資料
- Link
- CSV,JSON
大石産業（3943）のPBR（株価純資産倍率）の推移
- 2010年3月26日
- 0.57倍
- 2011年3月23日
- 0.59倍
- 2012年3月21日
- 0.58倍
- 2013年3月26日
- 0.61倍
- 2014年3月24日
- 0.44倍
- 2015年3月23日
- 0.41倍
- 2016年3月29日
- 0.44倍
- 2017年3月30日
- 0.6倍
- 2018年3月30日
- 0.66倍
- 2019年3月29日
- 0.42倍
- 2020年3月31日
- 0.42倍
- 2021年3月31日
- 0.48倍
- 2022年3月31日
- 0.44倍
- 2023年3月31日
- 0.43倍
- 2024年3月29日
- 0.48倍
- 2025年3月31日
- 0.59倍
- 2026年3月31日
- 0.56倍
2026/04/24～2026/09/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/18 | 1,333 | 1,335 | 1,323 | 1,335 | +0.91% | 4,300 | - | +0.68% | - | - |
| 09/17 | 1,322 | 1,333 | 1,322 | 1,323 | +0.08% | 800 | - | -0.15% | - | - |
| 09/16 | 1,322 | 1,334 | 1,322 | 1,322 | 0% | 2,300 | - | -0.3% | - | - |
| 09/15 | 1,333 | 1,333 | 1,310 | 1,322 | -0.38% | 2,800 | - | -0.3% | - | - |
| 09/14 | 1,311 | 1,327 | 1,311 | 1,327 | +1.22% | 2,600 | - | +0.15% | - | - |
| 09/11 | 1,317 | 1,320 | 1,311 | 1,311 | -0.68% | 2,200 | - | -0.98% | - | - |
| 09/10 | 1,320 | 1,322 | 1,316 | 1,320 | 0% | 2,200 | - | -0.23% | - | - |
| 09/09 | 1,321 | 1,322 | 1,320 | 1,320 | -0.08% | 1,900 | - | -0.15% | - | - |
| 09/08 | 1,326 | 1,326 | 1,321 | 1,321 | -0.38% | 600 | - | 0% | - | - |
| 09/07 | 1,320 | 1,327 | 1,319 | 1,326 | +0.45% | 1,200 | - | +0.45% | - | - |
| 09/04 | 1,320 | 1,331 | 1,318 | 1,320 | 0% | 1,300 | - | +0.15% | - | - |
| 09/03 | 1,321 | 1,331 | 1,320 | 1,320 | +0.23% | 1,900 | - | +0.23% | - | - |
| 09/02 | 1,314 | 1,321 | 1,310 | 1,317 | -0.3% | 3,500 | - | +0.15% | - | - |
| 09/01 | 1,338 | 1,338 | 1,300 | 1,321 | -1.27% | 7,100 | - | +0.61% | - | - |
| 08/31 | 1,332 | 1,338 | 1,326 | 1,338 | +0.45% | 1,700 | - | +2.06% | - | - |
| 08/28 | 1,325 | 1,339 | 1,325 | 1,332 | +0.6% | 700 | - | +1.83% | - | - |
| 08/27 | 1,328 | 1,328 | 1,323 | 1,324 | -0.23% | 1,400 | - | +1.38% | - | - |
| 08/26 | 1,326 | 1,327 | 1,325 | 1,327 | +0.08% | 2,200 | - | +1.76% | - | - |
| 08/25 | 1,330 | 1,332 | 1,325 | 1,326 | -0.45% | 4,900 | - | +1.84% | - | - |
| 08/24 | 1,332 | 1,343 | 1,330 | 1,332 | 0% | 2,900 | - | +2.46% | - | - |
| 08/21 | 1,336 | 1,337 | 1,332 | 1,332 | -0.3% | 2,300 | - | +2.62% | - | - |
| 08/20 | 1,336 | 1,342 | 1,335 | 1,336 | -0.15% | 2,600 | - | +2.93% | - | - |
| 08/19 | 1,337 | 1,338 | 1,336 | 1,338 | +0.07% | 1,000 | - | +3.16% | - | - |
| 08/18 | 1,338 | 1,340 | 1,326 | 1,337 | +0.91% | 3,000 | - | +3.24% | - | - |
| 08/17 | 1,325 | 1,348 | 1,325 | 1,325 | +0.38% | 2,800 | - | +2.47% | - | - |
| 08/14 | 1,327 | 1,332 | 1,320 | 1,320 | -0.53% | 3,900 | - | +2.25% | - | - |
| 08/13 | 1,334 | 1,334 | 1,319 | 1,327 | +0.61% | 8,900 | - | +3.03% | - | - |
| 08/12 | 1,316 | 1,350 | 1,310 | 1,319 | +0.69% | 10,700 | - | +2.65% | - | - |
| 08/10 | 1,300 | 1,353 | 1,295 | 1,310 | +1.39% | 19,100 | - | +2.18% | - | - |
| 08/07 | 1,291 | 1,297 | 1,291 | 1,292 | -0.54% | 2,200 | - | +1.02% | - | - |
| 08/06 | 1,299 | 1,299 | 1,291 | 1,299 | +0.08% | 1,000 | - | +1.72% | - | - |
| 08/05 | 1,297 | 1,307 | 1,292 | 1,298 | +0.23% | 1,600 | - | +1.88% | - | - |
| 08/04 | 1,295 | 1,296 | 1,285 | 1,295 | 0% | 1,800 | - | +1.89% | - | - |
| 08/03 | 1,288 | 1,296 | 1,279 | 1,295 | +1.01% | 9,300 | - | +2.13% | - | - |
| 07/31 | 1,273 | 1,285 | 1,272 | 1,282 | +0.71% | 900 | - | +1.34% | - | - |
| 07/30 | 1,274 | 1,276 | 1,273 | 1,273 | -0.24% | 1,300 | - | +0.87% | - | - |
| 07/29 | 1,275 | 1,287 | 1,275 | 1,276 | +0.08% | 1,200 | - | +1.35% | - | - |
| 07/28 | 1,266 | 1,285 | 1,262 | 1,275 | +0.71% | 1,600 | - | +1.43% | - | - |
| 07/27 | 1,260 | 1,286 | 1,260 | 1,266 | +0.48% | 1,800 | - | +0.96% | - | - |
| 07/24 | 1,277 | 1,286 | 1,260 | 1,260 | -1.33% | 2,100 | - | +0.64% | - | - |
| 07/23 | 1,271 | 1,277 | 1,271 | 1,277 | +0.24% | 900 | - | +2.16% | - | - |
| 07/22 | 1,272 | 1,274 | 1,260 | 1,274 | 0% | 2,200 | - | +2.08% | - | - |
| 07/21 | 1,278 | 1,285 | 1,274 | 1,274 | -0.23% | 4,000 | - | +2.25% | - | - |
| 07/17 | 1,300 | 1,312 | 1,276 | 1,277 | -1.77% | 3,700 | - | +2.57% | - | - |
| 07/16 | 1,314 | 1,314 | 1,300 | 1,300 | -1.07% | 2,700 | - | +4.5% | - | - |
| 07/15 | 1,314 | 1,315 | 1,300 | 1,314 | -0.08% | 2,400 | - | +5.97% | - | - |
| 07/14 | 1,298 | 1,315 | 1,291 | 1,315 | +1.31% | 5,700 | - | +6.31% | - | - |
| 07/13 | 1,288 | 1,298 | 1,271 | 1,298 | +0.78% | 8,400 | - | +5.36% | - | - |
| 07/10 | 1,270 | 1,288 | 1,264 | 1,288 | +1.42% | 7,900 | - | +4.8% | - | - |
| 07/09 | 1,259 | 1,270 | 1,248 | 1,270 | +1.93% | 1,800 | - | +3.59% | - | - |
| 07/08 | 1,249 | 1,261 | 1,246 | 1,246 | +0.08% | 2,200 | - | +1.88% | - | - |
| 07/07 | 1,243 | 1,255 | 1,243 | 1,245 | +0.24% | 2,300 | - | +1.97% | - | - |
| 07/06 | 1,241 | 1,260 | 1,241 | 1,242 | +0.08% | 6,700 | - | +1.8% | - | - |
| 07/03 | 1,239 | 1,255 | 1,237 | 1,241 | +0.16% | 2,300 | - | +1.8% | - | - |
| 07/02 | 1,246 | 1,250 | 1,235 | 1,239 | +0.32% | 3,200 | - | +1.72% | - | - |
| 07/01 | 1,226 | 1,240 | 1,226 | 1,235 | +1.06% | 1,400 | - | +1.4% | - | - |
| 06/30 | 1,218 | 1,230 | 1,216 | 1,222 | +0.58% | 3,600 | - | +0.41% | - | - |
| 06/29 | 1,212 | 1,218 | 1,211 | 1,215 | 0% | 3,800 | - | -0.16% | - | - |
| 06/26 | 1,211 | 1,219 | 1,210 | 1,215 | +0.41% | 2,800 | - | -0.16% | - | - |
| 06/25 | 1,210 | 1,218 | 1,210 | 1,210 | 0% | 2,800 | - | -0.66% | - | - |
| 06/24 | 1,210 | 1,216 | 1,210 | 1,210 | 0% | 1,300 | - | -0.74% | - | - |
| 06/23 | 1,217 | 1,218 | 1,210 | 1,210 | 0% | 2,100 | - | -0.9% | - | - |
| 06/22 | 1,214 | 1,215 | 1,210 | 1,210 | 0% | 4,200 | - | -1.06% | - | - |
| 06/19 | 1,208 | 1,220 | 1,204 | 1,210 | +0.17% | 3,700 | - | -1.22% | - | - |
| 06/18 | 1,234 | 1,243 | 1,201 | 1,208 | -2.19% | 4,700 | - | -1.79% | - | - |
| 06/17 | 1,240 | 1,240 | 1,230 | 1,235 | +0.16% | 2,600 | - | +0.08% | - | - |
| 06/16 | 1,243 | 1,244 | 1,233 | 1,233 | -0.32% | 4,700 | - | -0.4% | - | - |
| 06/15 | 1,271 | 1,272 | 1,235 | 1,237 | -0.8% | 14,500 | - | -0.4% | - | - |
| 06/12 | 1,224 | 1,247 | 1,223 | 1,247 | +2.47% | 7,300 | - | +0.08% | - | - |
| 06/11 | 1,217 | 1,217 | 1,202 | 1,217 | 0% | 3,200 | - | -2.56% | - | - |
| 06/10 | 1,209 | 1,219 | 1,208 | 1,217 | +0.66% | 3,300 | - | -2.95% | - | - |
| 06/09 | 1,200 | 1,211 | 1,200 | 1,209 | -0.25% | 8,500 | - | -4.05% | - | - |
| 06/08 | 1,204 | 1,212 | 1,202 | 1,212 | +0.66% | 7,300 | - | -4.19% | - | - |
| 06/05 | 1,201 | 1,211 | 1,200 | 1,204 | +0.25% | 4,600 | - | -5.27% | - | - |
| 06/04 | 1,202 | 1,205 | 1,200 | 1,201 | -0.17% | 6,300 | - | -6.03% | - | - |
| 06/03 | 1,209 | 1,218 | 1,203 | 1,203 | -0.5% | 5,600 | - | -6.31% | - | - |
| 06/02 | 1,221 | 1,221 | 1,205 | 1,209 | -0.98% | 5,500 | - | -6.35% | - | - |
| 06/01 | 1,232 | 1,232 | 1,216 | 1,221 | -0.57% | 3,500 | - | -5.93% | - | - |
| 05/29 | 1,232 | 1,232 | 1,221 | 1,228 | 0% | 2,800 | - | -5.9% | - | - |
| 05/28 | 1,225 | 1,232 | 1,213 | 1,228 | +1.24% | 7,400 | - | -6.26% | - | - |
| 05/27 | 1,211 | 1,219 | 1,208 | 1,213 | -0.49% | 6,100 | - | -7.83% | - | - |
| 05/26 | 1,220 | 1,230 | 1,212 | 1,219 | -0.89% | 8,200 | - | -7.72% | - | - |
| 05/25 | 1,230 | 1,234 | 1,229 | 1,230 | 0% | 6,300 | - | -7.31% | - | - |
| 05/22 | 1,238 | 1,238 | 1,229 | 1,230 | -0.65% | 4,900 | - | -7.66% | - | - |
| 05/21 | 1,246 | 1,246 | 1,229 | 1,238 | -0.64% | 8,200 | - | -7.4% | - | - |
| 05/20 | 1,265 | 1,265 | 1,246 | 1,246 | -1.11% | 8,400 | - | -7.15% | - | - |
| 05/19 | 1,265 | 1,268 | 1,250 | 1,260 | -0.94% | 5,000 | - | -6.46% | - | - |
| 05/18 | 1,201 | 1,272 | 1,200 | 1,272 | -3.71% | 29,100 | - | -5.85% | - | - |
| 05/15 | 1,330 | 1,330 | 1,320 | 1,321 | -0.68% | 3,100 | - | -2.51% | - | - |
| 05/14 | 1,327 | 1,330 | 1,326 | 1,330 | -0.15% | 1,800 | - | -1.99% | - | - |
| 05/13 | 1,332 | 1,332 | 1,328 | 1,332 | +0.23% | 1,900 | - | -1.99% | - | - |
| 05/12 | 1,333 | 1,340 | 1,328 | 1,329 | -0.3% | 5,900 | - | -2.42% | - | - |
| 05/11 | 1,335 | 1,347 | 1,333 | 1,333 | -0.15% | 4,300 | - | -2.42% | - | - |
| 05/08 | 1,336 | 1,336 | 1,331 | 1,335 | -0.07% | 2,300 | - | -2.41% | - | - |
| 05/07 | 1,330 | 1,344 | 1,330 | 1,336 | -0.96% | 4,300 | - | -2.55% | - | - |
| 05/01 | 1,352 | 1,352 | 1,340 | 1,349 | -0.22% | 5,800 | - | -2.03% | - | - |
| 04/30 | 1,358 | 1,360 | 1,352 | 1,352 | -0.44% | 2,400 | - | -2.03% | - | - |
| 04/28 | 1,365 | 1,365 | 1,358 | 1,358 | -0.51% | 1,200 | - | -1.81% | - | - |
| 04/27 | 1,366 | 1,366 | 1,353 | 1,365 | -0.07% | 2,000 | - | -1.52% | - | - |
| 04/24 | 1,380 | 1,388 | 1,366 | 1,366 | -1.01% | 1,100 | - | -1.59% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 600 7/15 | 490 10/30 | 9,000 12/15 | 15.8 | 12.9 | 0.62 | 0.5 | - | - | 0.57倍 3/26 |
| 2011年 3月期 | 601 12/8 7/20 他2件 | 540 6/9 | 9,000 5/12 | 9.97 | 8.96 | 0.6 | 0.53 | 56億612万 | 50億3712万 | 0.59倍 3/23 |
| 2012年 3月期 | 600 3/21 3/19 他6件 | 475 11/28 | 10,000 12/16 | 13.52 | 10.7 | 0.58 | 0.46 | 55億9680万 | 44億3080万 | 0.58倍 3/21 |
| 2013年 3月期 | 700 3/7 3/6 他22件 | 556 4/13 | 6,000 1/16 9/11 7/17 | 9.09 | 7.22 | 0.64 | 0.51 | 65億2960万 | 51億8636万 | 0.61倍 3/26 |
| 2014年 3月期 | 680 5/9 5/7 | 560 3/18 3/14 他4件 | 12,000 5/20 5/9 | 9.26 | 7.62 | 0.52 | 0.43 | 63億4304万 | 52億2368万 | 0.44倍 3/24 |
| 2015年 3月期 | 590 7/28 7/15 | 551 4/3 | 8,000 7/15 | 9.37 | 8.75 | 0.42 | 0.39 | 55億352万 | 51億3972万 | 0.41倍 3/23 |
| 2016年 3月期 | 667 7/7 | 556 9/14 | 15,000 9/14 | 5.55 | 4.63 | 0.46 | 0.38 | 62億2177万 | 51億8636万 | 0.44倍 3/29 |
| 2017年 3月期 | 1,078 3/24 | 590 5/10 | 17,000 3/22 | 8.03 | 4.39 | 0.69 | 0.38 | 100億5558万 | 55億352万 | 0.6倍 3/30 |
| 2018年 3月期 | 1,185 2,370 2/19 | 810 4/28 | 28,200 14,100 2/5 | 10.48 | 7.17 | 0.71 | 0.48 | 110億5368万 | 75億5568万 | 0.66倍 3/30 |
| 2019年 3月期 | 1,122 2,243 5/10 | 680 1,360 12/25 | 25,000 12,500 12/25 | 15.39 | 9.33 | 0.65 | 0.39 | 104億6135万 | 63億4304万 | 0.42倍 3/29 |
| 2020年 3月期 | 925 1,850 12/30 | 698 1,395 5/10 | 12,600 6,300 7/22 | 8.64 | 6.51 | 0.52 | 0.39 | 86億2840万 | 65億628万 | 0.42倍 3/31 |
| 2021年 3月期 | 950 1,900 7/8 1,900 7/7 他3件 | 750 1,500 4/13 1,500 4/2 | 9,800 4,900 12/18 | 7.75 | 6.12 | 0.5 | 0.39 | 88億6160万 | 69億9600万 | 0.48倍 3/31 |
| 2022年 3月期 | 927 1,854 6/29 | 848 1,695 1/28 1,695 1/27 | 17,600 8,800 2/21 | 6.78 | 6.2 | 0.46 | 0.42 | 86億4705万 | 79億548万 | 0.44倍 3/31 |
| 2023年 3月期 | 919 1,838 3/29 | 854 1,707 10/13 1,707 7/12 | 28,800 14,400 1/30 | 7.87 | 7.31 | 0.43 | 0.4 | 85億7243万 | 79億6144万 | 0.43倍 3/31 |
| 2024年 3月期 | 1,150 2,300 11/2 | 895 1,790 4/11 | 29,400 14,700 8/2 | 8.36 | 6.51 | 0.5 | 0.39 | 107億2720万 | 83億4856万 | 0.48倍 3/29 |
| 2025年 3月期 | 1,600 3/18 | 963 1,926 8/5 | 157,500 12/19 | 13.17 | 7.93 | 0.67 | 0.4 | 149億2480万 | 89億8286万 | 0.59倍 3/31 |
| 2026年 3月期 | 1,499 2/27 2/25 | 1,160 4/7 | 106,300 5/12 | 16.22 | 12.55 | 0.6 | 0.47 | 139億8267万 | 108億2048万 | 0.56倍 3/31 |
| 最新 | 1,335 2026/9/18 | 4,300 | - | - | 124億5288万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
