PBR
- 2010年3月26日
- 0.57倍
- 2011年3月23日
- 0.59倍
- 2012年3月21日
- 0.58倍
- 2013年3月26日
- 0.61倍
- 2014年3月24日
- 0.44倍
- 2015年3月23日
- 0.41倍
- 2016年3月29日
- 0.44倍
- 2017年3月30日
- 0.6倍
- 2018年3月30日
- 0.66倍
- 2019年3月29日
- 0.42倍
- 2020年3月31日
- 0.42倍
- 2021年3月31日
- 0.48倍
- 2022年3月31日
- 0.44倍
- 2023年3月31日
- 0.43倍
- 2024年3月29日
- 0.48倍
2024/04/23～2024/09/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 1,997 | 1,997 | 1,976 | 1,995 | -0.1% | 600 | 93億468万 | -0.5% | 7.54 | 0.43 |
| 09/17 | 2,017 | 2,017 | 1,997 | 1,997 | 0% | 2,000 | 93億1400万 | -0.35% | 7.54 | 0.43 |
| 09/13 | 2,017 | 2,017 | 1,970 | 1,997 | +0.96% | 3,800 | 93億1400万 | -0.35% | 7.54 | 0.43 |
| 09/12 | 1,996 | 1,998 | 1,978 | 1,978 | +0.3% | 1,300 | 92億2539万 | -1.3% | 7.47 | 0.43 |
| 09/11 | 1,998 | 2,000 | 1,972 | 1,972 | -1.79% | 2,500 | 91億9740万 | -1.65% | 7.45 | 0.43 |
| 09/10 | 2,000 | 2,008 | 1,993 | 2,008 | +1.67% | 1,900 | 93億6531万 | +0.2% | 7.59 | 0.43 |
| 09/09 | 1,985 | 1,990 | 1,970 | 1,975 | -1.25% | 3,100 | 92億1140万 | -1.35% | 7.46 | 0.43 |
| 09/06 | 2,001 | 2,001 | 1,990 | 2,000 | -0.05% | 1,400 | 93億2800万 | -0.2% | 7.56 | 0.43 |
| 09/05 | 1,995 | 2,001 | 1,995 | 2,001 | +0.3% | 2,100 | 93億3266万 | -0.35% | 7.56 | 0.43 |
| 09/04 | 2,006 | 2,012 | 1,985 | 1,995 | -0.84% | 2,900 | 93億468万 | -0.84% | 7.54 | 0.43 |
| 09/03 | 2,015 | 2,035 | 2,006 | 2,012 | 0% | 2,700 | 93億8396万 | -0.15% | 7.6 | 0.43 |
| 09/02 | 2,020 | 2,042 | 2,012 | 2,012 | -0.49% | 1,600 | 93億8396万 | -0.35% | 7.6 | 0.43 |
| 08/30 | 2,018 | 2,030 | 2,014 | 2,022 | -0.39% | 2,500 | 94億3060万 | -0.05% | 7.64 | 0.44 |
| 08/29 | 2,007 | 2,040 | 2,007 | 2,030 | +0.94% | 1,200 | 94億6792万 | +0.2% | 7.67 | 0.44 |
| 08/28 | 2,028 | 2,054 | 2,006 | 2,011 | -0.64% | 2,900 | 93億7930万 | -0.84% | 7.6 | 0.43 |
| 08/27 | 2,046 | 2,046 | 2,020 | 2,024 | -1.08% | 2,700 | 94億3993万 | -0.34% | 7.65 | 0.44 |
| 08/26 | 2,060 | 2,064 | 2,040 | 2,046 | -0.68% | 3,000 | 95億4254万 | +0.54% | 7.73 | 0.44 |
| 08/23 | 2,079 | 2,080 | 2,040 | 2,060 | +3% | 12,700 | 96億784万 | +1.08% | 7.78 | 0.44 |
| 08/21 | 1,998 | 2,001 | 1,998 | 2,000 | +0.15% | 900 | 93億2800万 | -2.01% | 7.56 | 0.43 |
| 08/20 | 2,000 | 2,001 | 1,979 | 1,997 | -0.1% | 1,500 | 93億1400万 | -2.39% | 7.54 | 0.43 |
| 08/19 | 2,010 | 2,011 | 1,978 | 1,999 | -1.09% | 2,300 | 93億2333万 | -2.63% | 7.55 | 0.43 |
| 08/16 | 2,046 | 2,046 | 2,000 | 2,021 | +1.66% | 1,100 | 94億2594万 | -1.85% | 7.64 | 0.44 |
| 08/15 | 1,971 | 1,992 | 1,969 | 1,988 | -0.35% | 3,300 | 92億7203万 | -3.64% | 7.51 | 0.43 |
| 08/14 | 2,016 | 2,016 | 1,968 | 1,995 | +0.4% | 3,200 | 93億468万 | -3.62% | 7.54 | 0.43 |
| 08/13 | 1,965 | 1,987 | 1,965 | 1,987 | +1.12% | 3,000 | 92億6736万 | -4.29% | 7.51 | 0.43 |
| 08/09 | 1,993 | 1,994 | 1,964 | 1,965 | -1.9% | 3,900 | 91億6476万 | -5.62% | 7.42 | 0.42 |
| 08/08 | 1,992 | 2,050 | 1,992 | 2,003 | +0.55% | 1,100 | 93億4199万 | -4.12% | 7.57 | 0.43 |
| 08/07 | 2,003 | 2,042 | 1,973 | 1,992 | -1.04% | 4,300 | 92億9068万 | -4.92% | 7.53 | 0.43 |
| 08/06 | 2,048 | 2,048 | 1,957 | 2,013 | +2.91% | 10,200 | 93億8863万 | -4.33% | 7.6 | 0.43 |
| 08/05 | 1,930 | 2,100 | 1,926 | 1,956 | 0% | 25,600 | 91億2278万 | -7.21% | 7.39 | 0.42 |
| 08/02 | 2,011 | 2,011 | 1,929 | 1,956 | -3.31% | 8,700 | 91億2278万 | -7.47% | 7.39 | 0.42 |
| 08/01 | 2,067 | 2,072 | 2,023 | 2,023 | -3.25% | 3,200 | 94億3527万 | -4.62% | 7.64 | 0.44 |
| 07/31 | 2,091 | 2,091 | 2,091 | 2,091 | 0% | 200 | 97億5242万 | -1.55% | 7.9 | 0.45 |
| 07/30 | 2,092 | 2,092 | 2,091 | 2,091 | 0% | 400 | 97億5242万 | -1.6% | 7.9 | 0.45 |
| 07/29 | 2,112 | 2,112 | 2,090 | 2,091 | -0.99% | 600 | 97億5242万 | -1.6% | 7.9 | 0.45 |
| 07/26 | 2,112 | 2,112 | 2,087 | 2,112 | 0% | 1,000 | 98億5036万 | -0.66% | 7.98 | 0.46 |
| 07/25 | 2,076 | 2,112 | 2,072 | 2,112 | +1.49% | 2,200 | 98億5036万 | -0.66% | 7.98 | 0.46 |
| 07/24 | 2,087 | 2,113 | 2,081 | 2,081 | -0.19% | 2,200 | 97億578万 | -2.12% | 7.86 | 0.45 |
| 07/23 | 2,088 | 2,104 | 2,081 | 2,085 | -0.14% | 2,600 | 97億2444万 | -1.93% | 7.88 | 0.45 |
| 07/22 | 2,104 | 2,104 | 2,080 | 2,088 | -1.28% | 1,500 | 97億3843万 | -1.83% | 7.89 | 0.45 |
| 07/19 | 2,115 | 2,120 | 2,100 | 2,115 | -0.28% | 2,500 | 98億6436万 | -0.66% | 7.99 | 0.46 |
| 07/18 | 2,140 | 2,140 | 2,115 | 2,121 | -0.89% | 1,700 | 98億9234万 | -0.42% | 8.01 | 0.46 |
| 07/17 | 2,134 | 2,140 | 2,134 | 2,140 | +0.38% | 200 | 99億8096万 | +0.47% | 8.08 | 0.46 |
| 07/16 | 2,155 | 2,155 | 2,132 | 2,132 | -1.3% | 3,500 | 99億4364万 | +0.19% | 8.05 | 0.46 |
| 07/12 | 2,161 | 2,161 | 2,150 | 2,160 | +0.47% | 2,200 | 100億7424万 | +1.55% | 8.16 | 0.47 |
| 07/11 | 2,150 | 2,150 | 2,150 | 2,150 | +0.89% | 100 | 100億2760万 | +1.22% | 8.12 | 0.46 |
| 07/10 | 2,141 | 2,163 | 2,131 | 2,131 | -1.07% | 900 | 99億3898万 | +0.47% | 8.05 | 0.46 |
| 07/09 | 2,174 | 2,174 | 2,130 | 2,154 | +0.19% | 3,100 | 100億4625万 | +1.65% | 8.14 | 0.46 |
| 07/08 | 2,151 | 2,155 | 2,145 | 2,150 | +0.23% | 1,400 | 100億2760万 | +1.61% | 8.12 | 0.46 |
| 07/05 | 2,153 | 2,156 | 2,145 | 2,145 | 0% | 2,300 | 100億428万 | +1.56% | 8.1 | 0.46 |
| 07/04 | 2,142 | 2,157 | 2,142 | 2,145 | +0.19% | 400 | 100億428万 | +1.71% | 8.1 | 0.46 |
| 07/03 | 2,210 | 2,210 | 2,140 | 2,141 | -3.12% | 1,700 | 99億8562万 | +1.66% | 8.09 | 0.46 |
| 07/02 | 2,118 | 2,220 | 2,117 | 2,210 | +4.34% | 9,100 | 103億744万 | +5.09% | 8.35 | 0.48 |
| 07/01 | 2,120 | 2,120 | 2,118 | 2,118 | 0% | 500 | 98億7835万 | +0.91% | 8 | 0.46 |
| 06/28 | 2,120 | 2,120 | 2,105 | 2,118 | -0.05% | 600 | 98億7835万 | +0.95% | 8 | 0.46 |
| 06/27 | 2,100 | 2,119 | 2,100 | 2,119 | +0.9% | 1,300 | 98億8301万 | +1.05% | 8.01 | 0.46 |
| 06/26 | 2,101 | 2,113 | 2,100 | 2,100 | -0.66% | 1,300 | 97億9440万 | +0.24% | 7.93 | 0.45 |
| 06/25 | 2,105 | 2,114 | 2,096 | 2,114 | +0.91% | 1,100 | 98億5969万 | +0.91% | 7.99 | 0.46 |
| 06/24 | 2,105 | 2,105 | 2,095 | 2,095 | -0.95% | 1,400 | 97億7108万 | +0.05% | 7.91 | 0.45 |
| 06/21 | 2,117 | 2,117 | 2,095 | 2,115 | +0.67% | 1,100 | 98億6436万 | +1% | 7.99 | 0.46 |
| 06/20 | 2,110 | 2,119 | 2,101 | 2,101 | -0.43% | 700 | 97億9906万 | +0.53% | 7.94 | 0.45 |
| 06/19 | 2,097 | 2,110 | 2,096 | 2,110 | +0.67% | 500 | 98億4104万 | +1.1% | 7.97 | 0.46 |
| 06/18 | 2,110 | 2,110 | 2,096 | 2,096 | -0.66% | 800 | 97億7574万 | +0.58% | 7.92 | 0.45 |
| 06/17 | 2,137 | 2,137 | 2,110 | 2,110 | -1.26% | 900 | 98億4104万 | +1.39% | 7.97 | 0.46 |
| 06/14 | 2,138 | 2,138 | 2,120 | 2,137 | -0.09% | 600 | 99億6696万 | +2.79% | 8.07 | 0.46 |
| 06/13 | 2,138 | 2,139 | 2,125 | 2,139 | +0.9% | 1,100 | 99億7629万 | +2.94% | 8.08 | 0.46 |
| 06/12 | 2,090 | 2,120 | 2,090 | 2,120 | +1.44% | 4,200 | 98億8768万 | +2.07% | 8.01 | 0.46 |
| 06/11 | 2,095 | 2,098 | 2,075 | 2,090 | -0.24% | 700 | 97億4776万 | +0.58% | 7.9 | 0.45 |
| 06/10 | 2,095 | 2,095 | 2,095 | 2,095 | 0% | 200 | 97億7108万 | +0.72% | 7.91 | 0.45 |
| 06/07 | 2,088 | 2,095 | 2,065 | 2,095 | +0.34% | 2,800 | 97億7108万 | +0.67% | 7.91 | 0.45 |
| 06/06 | 2,070 | 2,088 | 2,070 | 2,088 | +0.72% | 800 | 97億3843万 | +0.34% | 7.89 | 0.45 |
| 06/05 | 2,073 | 2,073 | 2,073 | 2,073 | 0% | 200 | 96億6847万 | -0.38% | 7.83 | 0.45 |
| 06/04 | 2,060 | 2,075 | 2,060 | 2,073 | +0.53% | 500 | 96億6847万 | -0.43% | 7.83 | 0.45 |
| 06/03 | 2,062 | 2,069 | 2,062 | 2,062 | +0.1% | 900 | 96億1716万 | -1.06% | 7.79 | 0.44 |
| 05/31 | 2,065 | 2,065 | 2,060 | 2,060 | -0.24% | 300 | 96億784万 | -1.25% | 7.78 | 0.44 |
| 05/30 | 2,053 | 2,065 | 2,050 | 2,065 | -0.72% | 1,500 | 96億3116万 | -1.15% | 7.8 | 0.45 |
| 05/29 | 2,055 | 2,097 | 2,054 | 2,080 | -0.86% | 1,500 | 97億112万 | -0.48% | 7.86 | 0.45 |
| 05/28 | 2,098 | 2,098 | 2,098 | 2,098 | 0% | 100 | 97億8507万 | +0.24% | 7.93 | 0.45 |
| 05/27 | 2,100 | 2,100 | 2,089 | 2,098 | +0.67% | 600 | 97億8507万 | +0.1% | 7.93 | 0.45 |
| 05/24 | 2,082 | 2,084 | 2,080 | 2,084 | -0.19% | 800 | 97億1977万 | -0.62% | 7.87 | 0.45 |
| 05/23 | 2,088 | 2,098 | 2,088 | 2,088 | 0% | 800 | 97億3843万 | -0.57% | 7.89 | 0.45 |
| 05/22 | 2,098 | 2,098 | 2,088 | 2,088 | -0.48% | 500 | 97億3843万 | -0.71% | 7.89 | 0.45 |
| 05/21 | 2,078 | 2,099 | 2,067 | 2,098 | +0.96% | 2,100 | 97億8507万 | -0.43% | 7.93 | 0.45 |
| 05/20 | 2,070 | 2,100 | 2,036 | 2,078 | +2.82% | 6,200 | 96億9179万 | -1.56% | 7.85 | 0.45 |
| 05/17 | 2,029 | 2,050 | 2,009 | 2,021 | -0.39% | 1,800 | 94億2594万 | -4.49% | 7.64 | 0.44 |
| 05/16 | 2,042 | 2,042 | 2,028 | 2,029 | +0.05% | 1,400 | 94億6325万 | -4.34% | 7.67 | 0.44 |
| 05/15 | 2,030 | 2,030 | 2,002 | 2,028 | -0.34% | 6,800 | 94億5859万 | -4.56% | 7.66 | 0.44 |
| 05/14 | 2,045 | 2,063 | 2,035 | 2,035 | -0.63% | 4,900 | 94億9124万 | -4.46% | 7.69 | 0.44 |
| 05/13 | 2,110 | 2,110 | 2,032 | 2,048 | -3.49% | 9,200 | 95億5187万 | -4.07% | 7.74 | 0.44 |
| 05/10 | 2,125 | 2,150 | 2,122 | 2,122 | +0.09% | 500 | 98億9700万 | -0.84% | 8.02 | 0.46 |
| 05/09 | 2,147 | 2,147 | 2,120 | 2,120 | -0.93% | 2,900 | 98億8768万 | -1.03% | 8.01 | 0.46 |
| 05/08 | 2,146 | 2,148 | 2,121 | 2,140 | +0.85% | 3,100 | 99億8096万 | -0.19% | 8.08 | 0.46 |
| 05/07 | 2,125 | 2,139 | 2,102 | 2,122 | +0.09% | 2,700 | 98億9700万 | -1.12% | 8.02 | 0.46 |
| 05/02 | 2,095 | 2,120 | 2,094 | 2,120 | +1.05% | 1,500 | 98億8768万 | -1.3% | 8.01 | 0.46 |
| 05/01 | 2,108 | 2,113 | 2,080 | 2,098 | -0.1% | 1,900 | 97億8507万 | -2.51% | 7.93 | 0.45 |
| 04/30 | 2,100 | 2,109 | 2,100 | 2,100 | -0.33% | 3,300 | 97億9440万 | -2.64% | 7.93 | 0.45 |
| 04/26 | 2,105 | 2,107 | 2,105 | 2,107 | +0.14% | 200 | 98億2704万 | -2.54% | 7.96 | 0.45 |
| 04/25 | 2,104 | 2,122 | 2,104 | 2,104 | -0.75% | 800 | 98億1305万 | -2.82% | 7.95 | 0.45 |
| 04/24 | 2,122 | 2,122 | 2,105 | 2,120 | -0.09% | 1,100 | 98億8768万 | -2.26% | 8.01 | 0.46 |
| 04/23 | 2,125 | 2,125 | 2,105 | 2,122 | +0.38% | 1,300 | 98億9700万 | -2.35% | 8.02 | 0.46 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 1,200 600 7/15 | 980 490 10/30 | 4,500 9,000 12/15 | 15.8 | 12.9 | 0.62 | 0.5 | - | - | 0.57倍 3/26 |
| 2011年 3月期 | 1,202 601 12/8 601 7/20 他2件 | 1,080 540 6/9 | 4,500 9,000 5/12 | 9.97 | 8.96 | 0.6 | 0.53 | 56億612万 | 50億3712万 | 0.59倍 3/23 |
| 2012年 3月期 | 1,200 600 3/21 600 3/19 他6件 | 950 475 11/28 | 5,000 10,000 12/16 | 13.52 | 10.7 | 0.58 | 0.46 | 55億9680万 | 44億3080万 | 0.58倍 3/21 |
| 2013年 3月期 | 1,400 700 3/7 700 3/6 他22件 | 1,112 556 4/13 | 3,000 6,000 1/16 6,000 9/11 6,000 7/17 | 9.09 | 7.22 | 0.64 | 0.51 | 65億2960万 | 51億8636万 | 0.61倍 3/26 |
| 2014年 3月期 | 1,360 680 5/9 680 5/7 | 1,120 560 3/18 560 3/14 他4件 | 6,000 12,000 5/20 12,000 5/9 | 9.25 | 7.62 | 0.52 | 0.43 | 63億4304万 | 52億2368万 | 0.44倍 3/24 |
| 2015年 3月期 | 1,180 590 7/28 590 7/15 | 1,102 551 4/3 | 4,000 8,000 7/15 | 9.36 | 8.75 | 0.42 | 0.39 | 55億352万 | 51億3972万 | 0.41倍 3/23 |
| 2016年 3月期 | 1,334 667 7/7 | 1,112 556 9/14 | 7,500 15,000 9/14 | 5.55 | 4.63 | 0.46 | 0.38 | 62億2177万 | 51億8636万 | 0.44倍 3/29 |
| 2017年 3月期 | 2,156 1,078 3/24 | 1,180 590 5/10 | 8,500 17,000 3/22 | 8.03 | 4.39 | 0.69 | 0.38 | 100億5558万 | 55億352万 | 0.6倍 3/30 |
| 2018年 3月期 | 2,370 2/19 | 1,620 810 4/28 | 14,100 2/5 | 10.49 | 7.17 | 0.71 | 0.48 | 110億5368万 | 75億5568万 | 0.66倍 3/30 |
| 2019年 3月期 | 2,243 5/10 | 1,360 12/25 | 12,500 12/25 | 15.39 | 9.33 | 0.65 | 0.39 | 104億6135万 | 63億4304万 | 0.42倍 3/29 |
| 2020年 3月期 | 1,850 12/30 | 1,395 5/10 | 6,300 7/22 | 8.64 | 6.51 | 0.52 | 0.39 | 86億2840万 | 65億628万 | 0.42倍 3/31 |
| 2021年 3月期 | 1,900 7/8 7/7 他3件 | 1,500 4/13 4/2 | 4,900 12/18 | 7.75 | 6.12 | 0.5 | 0.39 | 88億6160万 | 69億9600万 | 0.48倍 3/31 |
| 2022年 3月期 | 1,854 6/29 | 1,695 1/28 1/27 | 8,800 2/21 | 6.78 | 6.2 | 0.46 | 0.42 | 86億4705万 | 79億548万 | 0.44倍 3/31 |
| 2023年 3月期 | 1,838 3/29 | 1,707 10/13 7/12 | 14,400 1/30 | 7.87 | 7.31 | 0.43 | 0.4 | 85億7243万 | 79億6144万 | 0.43倍 3/31 |
| 2024年 3月期 | 2,300 11/2 | 1,790 4/11 | 14,700 8/2 | 8.36 | 6.51 | 0.5 | 0.39 | 107億2720万 | 83億4856万 | 0.48倍 3/29 |
| 最新 | 1,995 2024/9/18 | 600 | 7.54 予想 | 0.43 実績 | 93億468万 | - | ||||