PBR
- 2010年3月26日
- 0.57倍
- 2011年3月23日
- 0.59倍
- 2012年3月21日
- 0.58倍
- 2013年3月26日
- 0.61倍
- 2014年3月24日
- 0.44倍
- 2015年3月23日
- 0.41倍
- 2016年3月29日
- 0.44倍
- 2017年3月30日
- 0.6倍
- 2018年3月30日
- 0.66倍
- 2019年3月29日
- 0.42倍
- 2020年3月31日
- 0.42倍
- 2021年3月31日
- 0.48倍
- 2022年3月31日
- 0.44倍
- 2023年3月31日
- 0.43倍
- 2024年3月29日
- 0.48倍
- 2025年3月31日
- 0.59倍
2025/07/10～2025/12/05
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 12/05 | 1,312 | 1,318 | 1,310 | 1,316 | +0.3% | 2,700 | 122億7564万 | +0.92% | 13.04 | 0.55 |
| 12/04 | 1,308 | 1,314 | 1,308 | 1,312 | +0.31% | 2,600 | 122億3833万 | +0.69% | 13 | 0.55 |
| 12/03 | 1,317 | 1,317 | 1,308 | 1,308 | -0.68% | 2,500 | 122億102万 | +0.38% | 12.96 | 0.55 |
| 12/02 | 1,319 | 1,319 | 1,314 | 1,317 | 0% | 3,700 | 122億8497万 | +1% | 13.05 | 0.55 |
| 12/01 | 1,309 | 1,317 | 1,308 | 1,317 | +0.61% | 3,900 | 122億8497万 | +1.07% | 13.05 | 0.55 |
| 11/28 | 1,303 | 1,314 | 1,303 | 1,309 | +0.46% | 5,600 | 122億1035万 | +0.46% | 12.97 | 0.55 |
| 11/27 | 1,304 | 1,304 | 1,301 | 1,303 | +0.15% | 3,400 | 121億5438万 | 0% | 12.91 | 0.54 |
| 11/26 | 1,301 | 1,306 | 1,300 | 1,301 | +0.08% | 4,100 | 121億3572万 | -0.15% | 12.89 | 0.54 |
| 11/25 | 1,300 | 1,302 | 1,298 | 1,300 | 0% | 3,900 | 121億2640万 | -0.23% | 12.88 | 0.54 |
| 11/21 | 1,296 | 1,304 | 1,296 | 1,300 | +0.15% | 3,600 | 121億2640万 | -0.23% | 12.88 | 0.54 |
| 11/20 | 1,296 | 1,300 | 1,296 | 1,298 | 0% | 2,600 | 121億774万 | -0.46% | 12.86 | 0.54 |
| 11/19 | 1,298 | 1,298 | 1,297 | 1,298 | 0% | 2,000 | 121億774万 | -0.54% | 12.86 | 0.54 |
| 11/18 | 1,302 | 1,302 | 1,298 | 1,298 | -0.31% | 3,600 | 121億774万 | -0.61% | 12.86 | 0.54 |
| 11/17 | 1,302 | 1,308 | 1,300 | 1,302 | 0% | 4,600 | 121億4505万 | -0.38% | 12.9 | 0.54 |
| 11/14 | 1,307 | 1,307 | 1,302 | 1,302 | -0.08% | 2,700 | 121億4505万 | -0.46% | 12.9 | 0.54 |
| 11/13 | 1,303 | 1,305 | 1,300 | 1,303 | -0.15% | 5,400 | 121億5438万 | -0.46% | 12.91 | 0.54 |
| 11/12 | 1,297 | 1,305 | 1,297 | 1,305 | +0.62% | 9,200 | 121億7304万 | -0.38% | 12.93 | 0.54 |
| 11/11 | 1,300 | 1,300 | 1,297 | 1,297 | 0% | 2,300 | 120億9841万 | -0.99% | 12.85 | 0.54 |
| 11/10 | 1,301 | 1,301 | 1,296 | 1,297 | +0.08% | 4,800 | 120億9841万 | -1.07% | 12.85 | 0.54 |
| 11/07 | 1,304 | 1,311 | 1,292 | 1,296 | -0.31% | 11,800 | 120億8908万 | -1.22% | 12.84 | 0.54 |
| 11/06 | 1,301 | 1,309 | 1,300 | 1,300 | 0% | 3,300 | 121億2640万 | -0.99% | 12.88 | 0.54 |
| 11/05 | 1,307 | 1,307 | 1,298 | 1,300 | 0% | 5,000 | 121億2640万 | -1.22% | 12.88 | 0.54 |
| 11/04 | 1,304 | 1,305 | 1,300 | 1,300 | -0.08% | 3,700 | 121億2640万 | -1.52% | 12.88 | 0.54 |
| 10/31 | 1,308 | 1,314 | 1,301 | 1,301 | -0.54% | 3,300 | 121億3572万 | -1.59% | 12.89 | 0.54 |
| 10/30 | 1,310 | 1,315 | 1,308 | 1,308 | -0.15% | 1,300 | 122億102万 | -1.21% | 12.96 | 0.55 |
| 10/29 | 1,318 | 1,318 | 1,310 | 1,310 | -0.15% | 1,900 | 122億1968万 | -0.98% | 12.98 | 0.55 |
| 10/28 | 1,317 | 1,319 | 1,311 | 1,312 | -0.38% | 1,600 | 122億3833万 | -0.76% | 13 | 0.55 |
| 10/27 | 1,317 | 1,317 | 1,310 | 1,317 | +0.53% | 6,200 | 122億8497万 | -0.3% | 13.05 | 0.55 |
| 10/24 | 1,310 | 1,312 | 1,306 | 1,310 | 0% | 3,300 | 122億1968万 | -0.68% | 12.98 | 0.55 |
| 10/23 | 1,310 | 1,317 | 1,310 | 1,310 | -0.15% | 2,500 | 122億1968万 | -0.61% | 12.98 | 0.55 |
| 10/22 | 1,303 | 1,315 | 1,303 | 1,312 | +0.69% | 1,300 | 122億3833万 | -0.38% | 13 | 0.55 |
| 10/21 | 1,301 | 1,304 | 1,300 | 1,303 | 0% | 2,600 | 121億5438万 | -0.91% | 12.91 | 0.54 |
| 10/20 | 1,303 | 1,308 | 1,302 | 1,303 | 0% | 8,100 | 121億5438万 | -0.84% | 12.91 | 0.54 |
| 10/17 | 1,302 | 1,318 | 1,301 | 1,303 | -0.38% | 4,200 | 121億5438万 | -0.76% | 12.91 | 0.54 |
| 10/16 | 1,321 | 1,321 | 1,308 | 1,308 | -0.98% | 4,000 | 122億102万 | -0.23% | 12.96 | 0.55 |
| 10/15 | 1,323 | 1,323 | 1,316 | 1,321 | 0% | 2,600 | 123億2228万 | +0.84% | 13.08 | 0.55 |
| 10/14 | 1,326 | 1,326 | 1,306 | 1,321 | -0.38% | 9,300 | 123億2228万 | +1.07% | 13.08 | 0.55 |
| 10/10 | 1,329 | 1,329 | 1,323 | 1,326 | -0.15% | 3,100 | 123億6892万 | +1.61% | 13.13 | 0.55 |
| 10/09 | 1,329 | 1,329 | 1,325 | 1,328 | -0.08% | 4,300 | 123億8758万 | +1.92% | 13.15 | 0.55 |
| 10/08 | 1,328 | 1,330 | 1,326 | 1,329 | +0.38% | 2,800 | 123億9691万 | +2.15% | 13.16 | 0.55 |
| 10/07 | 1,320 | 1,324 | 1,314 | 1,324 | +0.3% | 3,000 | 123億5027万 | +2% | 13.11 | 0.55 |
| 10/06 | 1,320 | 1,327 | 1,305 | 1,320 | +0.46% | 13,200 | 123億1296万 | +1.85% | 13.07 | 0.55 |
| 10/03 | 1,318 | 1,318 | 1,298 | 1,314 | -0.3% | 7,800 | 122億5699万 | +1.55% | 13.02 | 0.55 |
| 10/02 | 1,330 | 1,333 | 1,298 | 1,318 | -0.9% | 13,400 | 122億9430万 | +1.93% | 13.06 | 0.55 |
| 10/01 | 1,381 | 1,381 | 1,330 | 1,330 | -3.69% | 12,400 | 124億624万 | +3.02% | 13.17 | 0.55 |
| 09/30 | 1,389 | 1,389 | 1,365 | 1,381 | -0.43% | 5,500 | 128億8196万 | +7.22% | 13.68 | 0.58 |
| 09/29 | 1,370 | 1,400 | 1,365 | 1,387 | +1.61% | 13,300 | 129億3793万 | +8.02% | 13.74 | 0.58 |
| 09/26 | 1,350 | 1,384 | 1,350 | 1,365 | +1.71% | 15,000 | 127億3272万 | +6.64% | 13.52 | 0.57 |
| 09/25 | 1,299 | 1,348 | 1,295 | 1,342 | +4.11% | 20,000 | 125億1817万 | +5.25% | 13.29 | 0.56 |
| 09/24 | 1,294 | 1,296 | 1,277 | 1,289 | +0.31% | 7,700 | 120億2379万 | +1.34% | 12.77 | 0.54 |
| 09/22 | 1,285 | 1,294 | 1,275 | 1,285 | +0.55% | 5,300 | 119億8648万 | +1.1% | 12.73 | 0.53 |
| 09/19 | 1,277 | 1,282 | 1,276 | 1,278 | +0.16% | 3,900 | 119億2118万 | +0.63% | 12.66 | 0.53 |
| 09/18 | 1,276 | 1,285 | 1,274 | 1,276 | 0% | 1,800 | 119億252万 | +0.55% | 12.64 | 0.53 |
| 09/17 | 1,283 | 1,283 | 1,273 | 1,276 | -0.47% | 8,400 | 119億252万 | +0.71% | 12.64 | 0.53 |
| 09/16 | 1,290 | 1,293 | 1,273 | 1,282 | +0.79% | 14,200 | 119億5849万 | +1.26% | 12.7 | 0.53 |
| 09/12 | 1,272 | 1,275 | 1,272 | 1,272 | 0% | 3,400 | 118億6521万 | +0.55% | 12.6 | 0.53 |
| 09/11 | 1,269 | 1,273 | 1,264 | 1,272 | +0.24% | 3,400 | 118億6521万 | +0.71% | 12.6 | 0.53 |
| 09/10 | 1,270 | 1,270 | 1,260 | 1,269 | +0.08% | 4,400 | 118億3723万 | +0.55% | 12.57 | 0.53 |
| 09/09 | 1,268 | 1,269 | 1,267 | 1,268 | 0% | 4,000 | 118億2790万 | +0.63% | 12.56 | 0.53 |
| 09/08 | 1,268 | 1,268 | 1,265 | 1,268 | +0.32% | 3,700 | 118億2790万 | +0.79% | 12.56 | 0.53 |
| 09/05 | 1,266 | 1,266 | 1,263 | 1,264 | -0.16% | 2,600 | 117億9059万 | +0.64% | 12.52 | 0.53 |
| 09/04 | 1,265 | 1,268 | 1,250 | 1,266 | -0.16% | 5,700 | 118億924万 | +0.96% | 12.54 | 0.53 |
| 09/03 | 1,270 | 1,270 | 1,264 | 1,268 | -0.16% | 5,200 | 118億2790万 | +1.2% | 12.56 | 0.53 |
| 09/02 | 1,273 | 1,273 | 1,270 | 1,270 | -0.24% | 1,800 | 118億4656万 | +1.6% | 12.58 | 0.53 |
| 09/01 | 1,273 | 1,294 | 1,265 | 1,273 | 0% | 4,300 | 118億7454万 | +2% | 12.61 | 0.53 |
| 08/29 | 1,271 | 1,277 | 1,265 | 1,273 | -0.08% | 2,600 | 118億7454万 | +2.17% | 12.61 | 0.53 |
| 08/28 | 1,270 | 1,274 | 1,267 | 1,274 | +0.31% | 2,200 | 118億8387万 | +2.41% | 12.62 | 0.53 |
| 08/27 | 1,270 | 1,273 | 1,267 | 1,270 | 0% | 2,300 | 118億4656万 | +2.34% | 12.58 | 0.53 |
| 08/26 | 1,272 | 1,272 | 1,260 | 1,270 | -0.16% | 4,100 | 118億4656万 | +2.58% | 12.58 | 0.53 |
| 08/25 | 1,272 | 1,272 | 1,270 | 1,272 | 0% | 3,100 | 118億6521万 | +2.91% | 12.6 | 0.53 |
| 08/22 | 1,275 | 1,275 | 1,263 | 1,272 | -0.16% | 3,900 | 118億6521万 | +3.16% | 12.6 | 0.53 |
| 08/21 | 1,265 | 1,275 | 1,259 | 1,274 | +0.87% | 3,100 | 118億8387万 | +3.49% | 12.62 | 0.53 |
| 08/20 | 1,263 | 1,264 | 1,253 | 1,263 | 0% | 5,700 | 117億8126万 | +2.85% | 12.51 | 0.53 |
| 08/19 | 1,263 | 1,263 | 1,253 | 1,263 | 0% | 4,100 | 117億8126万 | +3.02% | 12.51 | 0.53 |
| 08/18 | 1,249 | 1,268 | 1,249 | 1,263 | +1.12% | 6,900 | 117億8126万 | +3.19% | 12.51 | 0.53 |
| 08/15 | 1,246 | 1,284 | 1,246 | 1,249 | +0.24% | 4,700 | 116億5067万 | +2.29% | 12.37 | 0.52 |
| 08/14 | 1,246 | 1,248 | 1,240 | 1,246 | -0.16% | 4,400 | 116億2268万 | +2.21% | 12.34 | 0.52 |
| 08/13 | 1,245 | 1,300 | 1,245 | 1,248 | +0.56% | 10,900 | 116億4134万 | +2.55% | 12.36 | 0.52 |
| 08/12 | 1,245 | 1,249 | 1,240 | 1,241 | -0.32% | 15,000 | 115億7604万 | +2.06% | 12.29 | 0.52 |
| 08/08 | 1,252 | 1,254 | 1,240 | 1,245 | 0% | 6,300 | 116億1336万 | +2.55% | 12.33 | 0.52 |
| 08/07 | 1,230 | 1,302 | 1,229 | 1,245 | +1.22% | 16,900 | 116億1336万 | +2.72% | 12.33 | 0.52 |
| 08/06 | 1,224 | 1,230 | 1,221 | 1,230 | +0.74% | 10,900 | 114億7344万 | +1.65% | 12.18 | 0.51 |
| 08/05 | 1,220 | 1,221 | 1,219 | 1,221 | +0.16% | 3,200 | 113億8948万 | +0.99% | 12.09 | 0.51 |
| 08/04 | 1,225 | 1,225 | 1,218 | 1,219 | -0.33% | 6,400 | 113億7083万 | +0.91% | 12.07 | 0.51 |
| 08/01 | 1,225 | 1,225 | 1,219 | 1,223 | +0.08% | 4,700 | 114億814万 | +1.33% | 12.11 | 0.51 |
| 07/31 | 1,218 | 1,225 | 1,216 | 1,222 | +0.25% | 4,100 | 113億9881万 | +1.24% | 12.1 | 0.51 |
| 07/30 | 1,215 | 1,219 | 1,215 | 1,219 | +0.33% | 2,000 | 113億7083万 | +1.08% | 12.07 | 0.51 |
| 07/29 | 1,216 | 1,218 | 1,215 | 1,215 | -0.08% | 2,300 | 113億3352万 | +0.83% | 12.03 | 0.51 |
| 07/28 | 1,219 | 1,220 | 1,215 | 1,216 | 0% | 3,100 | 113億4284万 | +1% | 12.04 | 0.51 |
| 07/25 | 1,216 | 1,220 | 1,212 | 1,216 | 0% | 3,000 | 113億4284万 | +1% | 12.04 | 0.51 |
| 07/24 | 1,209 | 1,219 | 1,209 | 1,216 | +0.83% | 5,900 | 113億4284万 | +1.08% | 12.04 | 0.51 |
| 07/23 | 1,210 | 1,214 | 1,205 | 1,206 | +0.33% | 4,600 | 112億4956万 | +0.25% | 11.95 | 0.5 |
| 07/22 | 1,213 | 1,215 | 1,192 | 1,202 | 0% | 18,100 | 112億1225万 | 0% | 11.91 | 0.5 |
| 07/18 | 1,209 | 1,209 | 1,202 | 1,202 | -0.41% | 3,000 | 112億1225万 | -0.08% | 11.91 | 0.5 |
| 07/17 | 1,214 | 1,214 | 1,204 | 1,207 | -0.58% | 3,000 | 112億5889万 | +0.33% | 11.96 | 0.5 |
| 07/16 | 1,217 | 1,220 | 1,208 | 1,214 | 0% | 4,200 | 113億2419万 | +0.91% | 12.02 | 0.51 |
| 07/15 | 1,232 | 1,232 | 1,208 | 1,214 | -0.33% | 18,300 | 113億2419万 | +1% | 12.02 | 0.51 |
| 07/14 | 1,201 | 1,218 | 1,200 | 1,218 | +1.58% | 17,600 | 113億6150万 | +1.33% | 12.06 | 0.51 |
| 07/11 | 1,198 | 1,202 | 1,198 | 1,199 | +0.08% | 2,900 | 111億8427万 | -0.17% | 11.88 | 0.5 |
| 07/10 | 1,198 | 1,200 | 1,197 | 1,198 | +0.08% | 2,800 | 111億7494万 | -0.25% | 11.87 | 0.5 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 600 7/15 | 490 10/30 | 9,000 12/15 | 15.8 | 12.9 | 0.62 | 0.5 | - | - | 0.57倍 3/26 |
| 2011年 3月期 | 601 12/8 7/20 他2件 | 540 6/9 | 9,000 5/12 | 9.97 | 8.96 | 0.6 | 0.53 | 56億612万 | 50億3712万 | 0.59倍 3/23 |
| 2012年 3月期 | 600 3/21 3/19 他6件 | 475 11/28 | 10,000 12/16 | 13.52 | 10.7 | 0.58 | 0.46 | 55億9680万 | 44億3080万 | 0.58倍 3/21 |
| 2013年 3月期 | 700 3/7 3/6 他22件 | 556 4/13 | 6,000 1/16 9/11 7/17 | 9.09 | 7.22 | 0.64 | 0.51 | 65億2960万 | 51億8636万 | 0.61倍 3/26 |
| 2014年 3月期 | 680 5/9 5/7 | 560 3/18 3/14 他4件 | 12,000 5/20 5/9 | 9.26 | 7.62 | 0.52 | 0.43 | 63億4304万 | 52億2368万 | 0.44倍 3/24 |
| 2015年 3月期 | 590 7/28 7/15 | 551 4/3 | 8,000 7/15 | 9.37 | 8.75 | 0.42 | 0.39 | 55億352万 | 51億3972万 | 0.41倍 3/23 |
| 2016年 3月期 | 667 7/7 | 556 9/14 | 15,000 9/14 | 5.55 | 4.63 | 0.46 | 0.38 | 62億2177万 | 51億8636万 | 0.44倍 3/29 |
| 2017年 3月期 | 1,078 3/24 | 590 5/10 | 17,000 3/22 | 8.03 | 4.39 | 0.69 | 0.38 | 100億5558万 | 55億352万 | 0.6倍 3/30 |
| 2018年 3月期 | 1,185 2,370 2/19 | 810 4/28 | 28,200 14,100 2/5 | 10.48 | 7.17 | 0.71 | 0.48 | 110億5368万 | 75億5568万 | 0.66倍 3/30 |
| 2019年 3月期 | 1,122 2,243 5/10 | 680 1,360 12/25 | 25,000 12,500 12/25 | 15.39 | 9.33 | 0.65 | 0.39 | 104億6135万 | 63億4304万 | 0.42倍 3/29 |
| 2020年 3月期 | 925 1,850 12/30 | 698 1,395 5/10 | 12,600 6,300 7/22 | 8.64 | 6.51 | 0.52 | 0.39 | 86億2840万 | 65億628万 | 0.42倍 3/31 |
| 2021年 3月期 | 950 1,900 7/8 1,900 7/7 他3件 | 750 1,500 4/13 1,500 4/2 | 9,800 4,900 12/18 | 7.75 | 6.12 | 0.5 | 0.39 | 88億6160万 | 69億9600万 | 0.48倍 3/31 |
| 2022年 3月期 | 927 1,854 6/29 | 848 1,695 1/28 1,695 1/27 | 17,600 8,800 2/21 | 6.78 | 6.2 | 0.46 | 0.42 | 86億4705万 | 79億548万 | 0.44倍 3/31 |
| 2023年 3月期 | 919 1,838 3/29 | 854 1,707 10/13 1,707 7/12 | 28,800 14,400 1/30 | 7.87 | 7.31 | 0.43 | 0.4 | 85億7243万 | 79億6144万 | 0.43倍 3/31 |
| 2024年 3月期 | 1,150 2,300 11/2 | 895 1,790 4/11 | 29,400 14,700 8/2 | 8.36 | 6.51 | 0.5 | 0.39 | 107億2720万 | 83億4856万 | 0.48倍 3/29 |
| 2025年 3月期 | 1,600 3/18 | 963 1,926 8/5 | 157,500 12/19 | 13.17 | 7.93 | 0.67 | 0.4 | 149億2480万 | 89億8286万 | 0.59倍 3/31 |
| 最新 | 1,316 2025/12/5 | 2,700 | 13.04 予想 | 0.55 実績 | 122億7564万 | - | ||||
