3944 古林紙工

3944
2024/03/18
時価
36億円
PER 予
10.32倍
2010年以降
3.94-2106.67倍
(2010-2023年)
PBR
0.26倍
2010年以降
0.2-0.72倍
(2010-2023年)
配当 予
2.44%
ROE 予
2.54%
ROA 予
1.16%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.57倍
2011年3月31日
0.51倍
2012年3月30日
0.72倍
2013年3月29日
0.5倍
2014年3月31日
0.42倍
2015年3月31日
0.31倍
2016年3月31日
0.27倍
2017年3月31日
0.29倍
2018年3月30日
0.38倍
2019年12月30日
0.39倍
2020年12月30日
0.34倍
2021年12月30日
0.3倍
2022年12月29日
0.26倍
2023年12月29日
0.3倍

2023/10/13~2024/03/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/182,0492,0642,0472,048-1.06%3,70036億3892万-0.73%10.320.26
03/152,0672,1002,0672,070-1.19%3,50036億7801万-0.48%10.430.26
03/142,0442,0962,0442,095+0.48%50037億2243万0%10.560.27
03/132,0932,0932,0432,085-0.62%40037億466万-1.37%10.510.27
03/122,0602,0982,0482,098+1.89%2,80037億2776万-1.73%10.570.27
03/112,0592,0592,0592,059-0.96%10036億5847万-4.32%10.380.26
03/082,0892,0892,0562,079-0.34%3,10036億9400万-4.11%10.480.27
03/072,0602,0922,0582,086+1.26%1,50037億644万-4.4%10.510.27
03/062,0732,0772,0602,060-0.77%1,20036億6024万-6.19%10.380.26
03/052,0562,0782,0562,076+0.97%1,40036億8867万-6.11%10.460.27
03/042,0812,0812,0562,0560%70036億5314万-7.55%10.360.26
03/012,0302,0562,0302,056+1.28%1,50036億5314万-8.09%10.360.26
02/292,0302,0392,0252,030-0.98%60036億694万-9.74%10.230.26
02/282,0322,0502,0202,050-0.19%60036億4248万-9.37%10.330.26
02/272,0422,0542,0202,054+0.59%2,10036億4958万-9.63%10.350.26
02/262,0422,0422,0122,0420%2,60036億2826万-10.63%10.290.26
02/222,0092,0422,0012,042+0.64%1,40036億2826万-11.1%10.290.26
02/212,0312,0312,0082,029-0.49%1,10036億516万-12.16%10.220.26
02/202,0262,0392,0092,039+0.64%1,40036億2293万-12.26%10.270.26
02/192,0072,0392,0002,026-1.41%3,30035億9983万-13.31%10.210.26
02/162,0232,0572,0212,055+0.98%1,70036億5136万-12.55%10.360.26
02/152,0902,0912,0352,035-2.63%2,30036億1582万-13.81%10.250.26
02/142,1102,1102,0852,090-1.42%1,20037億1355万-11.93%10.530.27
02/132,0872,1282,0812,120+1.58%9,40037億6685万-11.07%10.680.27
02/092,4702,5322,0732,087-15.71%43,50037億822万-12.82%10.520.27
02/082,4502,4762,4442,476+0.81%1,20043億9940万+3.04%12.480.32
02/072,5512,5512,4312,456-3.84%2,00043億6386万+2.42%12.380.31
02/062,6302,6302,5272,554-2.89%2,70045億3799万+6.73%12.870.33
02/052,4852,6302,4852,630+4.41%19,70046億7303万+10.37%13.250.34
02/022,4652,5402,4402,519+2.69%1,80044億7580万+6.2%12.690.32
02/012,4402,4532,4322,453+0.53%1,80043億5853万+3.76%12.360.31
01/312,4512,4512,4002,440+0.41%1,20043億3544万+3.48%12.30.31
01/302,4202,4402,4202,430-0.12%1,10043億1767万+3.27%12.250.31
01/292,3902,4332,3902,433+1.46%2,70043億2300万+3.62%12.260.31
01/262,3752,3982,3752,398+0.97%20042億6081万+2.52%12.080.31
01/252,3802,3862,3752,375+0.47%1,20042億1994万+1.84%11.970.3
01/242,3662,3662,3642,364+0.72%20042億40万+1.63%11.910.3
01/232,3372,3472,3342,347+0.43%80041億7019万+1.12%11.830.3
01/222,3492,3702,3332,337-0.13%1,70041億5242万+0.82%11.780.3
01/182,3542,3702,3402,340-0.43%1,30041億5775万+1.12%11.790.3
01/172,3602,3622,3492,350-0.25%1,80041億7552万+1.69%11.840.3
01/162,3602,3602,3412,356-1.05%3,30041億8618万+2.08%11.870.3
01/152,3812,3812,3782,381+0.46%1,80042億3060万+3.3%120.3
01/122,3452,3702,3282,370+0.98%80042億1106万+3.04%11.940.3
01/112,3472,3472,3472,347-0.04%10041億7019万+2.27%11.830.3
01/102,3362,3982,3362,348+0.51%80041億7197万+2.44%11.830.3
01/092,3652,3852,3272,336-0.93%2,80041億5065万+2.14%11.770.3
01/052,3652,3662,3442,358-0.3%70041億8974万+3.19%11.880.3
01/042,3672,3902,3242,365+2.07%2,30042億217万+3.59%11.920.3
2023
12/292,3252,3442,3072,317-1.28%1,30041億1689万+1.67%5.850.3
12/282,1972,3472,1972,347+1.08%16,40041億7019万+3.07%5.930.3
12/272,3242,3252,2902,322-0.09%1,50041億2577万+2.16%5.860.3
12/262,3502,3502,3002,324-0.34%1,10041億2932万+2.24%5.870.3
12/252,3362,3732,3312,3320%4,00041億4354万+2.69%5.890.3
12/222,3272,3322,3272,332+0.82%40041億4354万+2.78%5.890.3
12/212,3162,3162,3092,313+0.65%40041億978万+1.98%5.840.3
12/202,3302,3302,2802,298-0.56%70040億8313万+1.01%5.80.29
12/192,2272,3112,2092,311+4.62%3,60041億623万+1.32%5.840.3
12/182,2402,2402,2072,209-0.27%1,30039億2499万-3.37%5.580.28
12/152,2302,2302,2152,215-0.27%1,30039億3565万-3.61%5.590.28
12/142,2602,2602,2212,221-1.68%2,20039億4631万-3.73%5.610.28
12/132,2572,2612,2572,259-0.04%40040億1383万-2.29%5.70.29
12/122,2602,2612,2602,260+0.44%40040億1561万-2.38%5.710.29
12/112,2522,2522,2502,250-0.09%50039億9784万-2.81%5.680.29
12/082,2832,2832,2522,252-1.36%1,20040億139万-2.76%5.690.29
12/062,2592,2832,2592,283+0.84%1,20040億5648万-1.51%5.770.29
12/052,2642,2642,2602,2640%80040億2272万-2.2%5.720.29
12/042,2582,2642,2582,264+0.27%30040億2272万-2.2%5.720.29
12/012,2652,2652,2562,258-0.09%1,00040億1205万-2.29%5.70.29
11/302,2572,2872,2572,260+1.25%70040億1561万-2.12%5.710.29
11/292,2842,2842,2282,232-2.45%40039億6586万-3.25%5.640.29
11/272,2882,2882,2872,2880%1,00040億6536万-0.87%5.780.29
11/242,2882,2882,2882,2880%10040億6536万-0.87%5.780.29
11/222,2452,2882,2162,288+1.87%3,30040億6536万-0.87%5.780.29
11/212,2482,2522,2232,246-0.62%1,40039億9073万-2.73%5.670.29
11/202,2642,2772,2602,260-2.25%2,90040億1561万-2.25%5.710.29
11/172,3212,3222,2612,312+1.05%3,60041億800万-0.17%5.840.3
11/152,2822,2982,2622,288+0.26%1,50040億6536万-1.21%5.780.29
11/142,2812,3002,2802,282-0.48%2,20040億5470万-1.55%5.760.29
11/132,3112,3552,2602,293-8.28%11,60040億7424万-1.12%5.790.29
11/102,4362,5002,3962,500+2.63%1,90044億4205万+7.76%6.310.32
11/092,4662,4662,4362,436-0.29%2,40043億2833万+5.45%6.150.31
11/082,5232,5232,4432,443-2.36%1,90043億4077万+5.99%6.170.31
11/072,4512,5392,4512,502+2.54%2,10044億4560万+8.55%6.320.32
11/062,3962,4992,3942,440+3.65%4,20043億3544万+5.99%6.160.31
11/022,3482,3752,3442,354+0.47%2,20041億8263万+2.3%5.940.3
11/012,2892,3432,2892,343+4.09%1,10041億6308万+1.6%5.920.3
10/312,2802,2802,2462,251-1.27%60039億9962万-2.72%5.680.29
10/302,2832,2832,2792,280-0.48%70040億5114万-2.1%5.760.29
10/272,2222,2912,2162,291+3.38%1,30040億7069万-2.34%5.790.29
10/262,2062,2372,2062,216-1.47%80039億3743万-6.18%5.60.28
10/252,1902,2522,1902,249+3.64%2,80039億9606万-5.54%5.680.29
10/242,1952,1952,1422,170-1.5%2,20038億5569万-9.62%5.480.28
10/232,2492,2492,2032,203-1.21%70039億1433万-9.08%5.560.28
10/202,2302,2312,2102,230-0.45%2,50039億6230万-8.49%5.630.29
10/192,2892,2892,2362,240-2.61%1,20039億8007万-8.65%5.660.29
10/182,2902,3002,2762,300+0.44%40040億8668万-6.73%5.810.29
10/172,2822,3012,2812,290-0.74%1,40040億6891万-7.51%5.780.29
10/162,3302,3302,3012,307-0.99%90040億9912万-7.2%5.830.29
10/132,3782,3782,3212,330-0.34%1,20041億3999万-6.69%5.880.3

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
1,450
145
7/27

145
6/11
1,040
104
4/16
3,700
37,000
3/23
11.648.350.60.43--0.57倍
3/31
2011年
3月期
1,450
145
5/14

145
5/11

他4件
1,000
100
3/17

100
3/15
2,600
26,000
5/19
21.2914.680.630.4425億7638万17億7682万0.51倍
3/31
2012年
3月期
1,580
158
3/30
1,080
108
10/26

108
10/21
3,400
34,000
3/23
2106.6714400.720.4928億737万19億1896万0.72倍
3/30
2013年
3月期
1,510
151
4/2
950
95
5/18
19,200
192,000
5/18
13.558.520.590.3726億8299万16億8797万0.5倍
3/29
2014年
3月期
2,030
203
1/20
1,240
124
4/4
101,600
1,016,000
1/20
11.947.290.540.3336億694万22億325万0.42倍
3/31
2015年
3月期
1,920
192
2/20
1,420
142
5/13
17,600
176,000
2/20
17.9713.290.340.2534億1149万25億2308万0.31倍
3/31
2016年
3月期
2,240
224
4/21
1,380
138
2/12

138
2/10
77,800
778,000
6/16
9.045.570.370.2339億8007万24億5201万0.27倍
3/31
2017年
3月期
2,000
200
3/2
1,280
128
6/16
9,000
90,000
6/16
6.153.940.320.235億5364万22億7432万0.29倍
3/31
2018年
3月期
2,896
3/20
1,720
172
4/14
23,000
230,000
8/14
7.594.510.40.2451億4567万30億5613万0.38倍
3/30
2019年
3月期
3,215
5/28
2,190
12/25
21,100
5/2
6.674.540.40.2857億1247万38億9123万0.39倍
12/30
2020年
12月期
3,225
1/7
2,150
3/10
13,300
2/13
301.97201.310.430.2957億3024万38億2016万0.34倍
12/30
2021年
12月期
2,750
2/10
2,046
12/29
49,600
9/6
22.3116.60.390.2948億8625万36億3537万0.3倍
12/30
2022年
12月期
2,145
1/4
1,745
10/28

10/25
4,500
9/26
7.155.820.30.2538億1127万31億55万0.26倍
12/29
2023年
12月期
2,777
9/19
1,840
1/5

1/4
26,700
9/1
74.640.360.2449億3422万32億6934万0.3倍
12/29
最新2,048
2024/3/18
3,70010.32
予想
0.26
実績
36億3892万-