PBR
- 2010年3月31日
- 0.67倍
- 2011年3月31日
- 0.63倍
- 2012年3月30日
- 0.64倍
- 2013年3月29日
- 0.68倍
- 2014年3月31日
- 0.74倍
- 2015年3月31日
- 0.73倍
- 2016年3月31日
- 0.72倍
- 2017年3月31日
- 1.27倍
- 2018年3月30日
- 0.74倍
- 2019年3月29日
- 0.71倍
- 2020年3月31日
- 0.62倍
- 2021年3月31日
- 0.6倍
- 2022年3月31日
- 0.67倍
- 2023年3月31日
- 0.69倍
2023/11/27～2024/04/23
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/23 | 2,434 | 2,479 | 2,434 | 2,436 | +1.08% | 700 | 41億747万 | -3.03% | 5.03 | 0.95 |
| 04/22 | 2,401 | 2,410 | 2,401 | 2,410 | +1.05% | 900 | 40億6363万 | -4.33% | 4.98 | 0.94 |
| 04/19 | 2,400 | 2,400 | 2,380 | 2,385 | -0.63% | 6,900 | 40億2147万 | -5.62% | 4.92 | 0.93 |
| 04/18 | 2,370 | 2,400 | 2,343 | 2,400 | +0.84% | 3,000 | 40億4676万 | -5.33% | 4.96 | 0.94 |
| 04/17 | 2,402 | 2,402 | 2,380 | 2,380 | -0.92% | 1,000 | 40億1304万 | -6.41% | 4.91 | 0.93 |
| 04/16 | 2,444 | 2,444 | 2,362 | 2,402 | -2.28% | 8,000 | 40億5014万 | -5.88% | 4.96 | 0.94 |
| 04/15 | 2,460 | 2,460 | 2,439 | 2,458 | -0.16% | 1,000 | 41億4456万 | -4.06% | 5.08 | 0.96 |
| 04/12 | 2,490 | 2,490 | 2,462 | 2,462 | -1.12% | 300 | 41億5131万 | -4.2% | 5.08 | 0.96 |
| 04/11 | 2,445 | 2,490 | 2,445 | 2,490 | 0% | 1,500 | 41億9852万 | -3.41% | 5.14 | 0.97 |
| 04/10 | 2,490 | 2,490 | 2,490 | 2,490 | +0.4% | 300 | 41億9852万 | -3.71% | 5.14 | 0.97 |
| 04/09 | 2,460 | 2,487 | 2,452 | 2,480 | +0.53% | 1,800 | 41億8166万 | -4.39% | 5.12 | 0.97 |
| 04/08 | 2,466 | 2,483 | 2,466 | 2,467 | +1.11% | 4,700 | 41億5974万 | -5.15% | 5.09 | 0.96 |
| 04/05 | 2,501 | 2,502 | 2,400 | 2,440 | -2.87% | 8,600 | 41億1421万 | -6.37% | 5.04 | 0.95 |
| 04/04 | 2,533 | 2,533 | 2,512 | 2,512 | -0.44% | 2,000 | 42億3561万 | -3.79% | 5.19 | 0.98 |
| 04/03 | 2,522 | 2,550 | 2,521 | 2,523 | -0.12% | 2,400 | 42億5416万 | -3.48% | 5.21 | 0.98 |
| 04/02 | 2,560 | 2,560 | 2,525 | 2,526 | -1.37% | 1,700 | 42億5922万 | -3.4% | 5.22 | 0.99 |
| 04/01 | 2,590 | 2,612 | 2,560 | 2,561 | -0.35% | 3,100 | 43億1824万 | -2.1% | 5.29 | 1 |
| 03/29 | 2,579 | 2,588 | 2,556 | 2,570 | +0.35% | 1,300 | 43億3341万 | -1.76% | 5.31 | 1 |
| 03/28 | 2,556 | 2,585 | 2,556 | 2,561 | -3.32% | 3,200 | 43億1824万 | -2.14% | 5.29 | 1 |
| 03/27 | 2,653 | 2,668 | 2,642 | 2,649 | -0.15% | 1,700 | 44億6662万 | +1.22% | 5.47 | 1.03 |
| 03/26 | 2,650 | 2,669 | 2,640 | 2,653 | +0.15% | 2,500 | 44億7336万 | +1.49% | 5.48 | 1.04 |
| 03/25 | 2,670 | 2,670 | 2,616 | 2,649 | -0.04% | 2,200 | 44億6662万 | +1.53% | 5.47 | 1.03 |
| 03/22 | 2,660 | 2,660 | 2,640 | 2,650 | +0.38% | 1,900 | 44億6830万 | +1.73% | 5.47 | 1.03 |
| 03/21 | 2,615 | 2,648 | 2,615 | 2,640 | +1.11% | 3,100 | 44億5144万 | +1.5% | 5.45 | 1.03 |
| 03/19 | 2,610 | 2,611 | 2,610 | 2,611 | +0.04% | 1,600 | 44億254万 | +0.38% | 5.39 | 1.02 |
| 03/18 | 2,631 | 2,631 | 2,599 | 2,610 | +0.15% | 3,700 | 44億86万 | +0.12% | 5.39 | 1.02 |
| 03/15 | 2,585 | 2,609 | 2,578 | 2,606 | +0.89% | 1,300 | 43億9411万 | -0.15% | 5.38 | 1.02 |
| 03/14 | 2,581 | 2,599 | 2,581 | 2,583 | -0.46% | 1,000 | 43億5533万 | -1.11% | 5.33 | 1.01 |
| 03/13 | 2,606 | 2,619 | 2,580 | 2,595 | -0.84% | 2,200 | 43億7556万 | -0.69% | 5.36 | 1.01 |
| 03/12 | 2,603 | 2,637 | 2,603 | 2,617 | -0.8% | 1,200 | 44億1266万 | +0.15% | 5.4 | 1.02 |
| 03/11 | 2,650 | 2,700 | 2,600 | 2,638 | -1.38% | 2,500 | 44億4807万 | +1% | 5.45 | 1.03 |
| 03/08 | 2,655 | 2,699 | 2,650 | 2,675 | +0.49% | 5,600 | 45億1046万 | +2.53% | 5.52 | 1.04 |
| 03/07 | 2,700 | 2,708 | 2,661 | 2,662 | -1.04% | 4,400 | 44億8854万 | +2.31% | 5.5 | 1.04 |
| 03/06 | 2,690 | 2,690 | 2,647 | 2,690 | +0.11% | 900 | 45億3575万 | +3.66% | 5.55 | 1.05 |
| 03/05 | 2,648 | 2,694 | 2,648 | 2,687 | +1.36% | 3,700 | 45億3069万 | +3.83% | 5.55 | 1.05 |
| 03/04 | 2,600 | 2,656 | 2,600 | 2,651 | +2.55% | 6,700 | 44億6999万 | +2.75% | 5.47 | 1.03 |
| 03/01 | 2,583 | 2,590 | 2,583 | 2,585 | +0.08% | 1,300 | 43億5870万 | +0.43% | 5.34 | 1.01 |
| 02/29 | 2,580 | 2,599 | 2,575 | 2,583 | +0.54% | 5,200 | 43億5533万 | +0.62% | 5.33 | 1.01 |
| 02/28 | 2,551 | 2,569 | 2,550 | 2,569 | +0.71% | 900 | 43億3172万 | +0.31% | 5.3 | 1 |
| 02/27 | 2,553 | 2,570 | 2,548 | 2,551 | -0.04% | 1,900 | 43億137万 | -0.16% | 5.27 | 1 |
| 02/26 | 2,561 | 2,586 | 2,552 | 2,552 | -0.35% | 3,000 | 43億306万 | +0.16% | 5.27 | 1 |
| 02/22 | 2,592 | 2,602 | 2,561 | 2,561 | -1.04% | 3,600 | 43億1824万 | +0.79% | 5.29 | 1 |
| 02/21 | 2,580 | 2,591 | 2,562 | 2,588 | +0.31% | 1,100 | 43億6376万 | +2.13% | 5.34 | 1.01 |
| 02/20 | 2,560 | 2,588 | 2,560 | 2,580 | +0.82% | 1,600 | 43億5027万 | +2.1% | 5.33 | 1.01 |
| 02/19 | 2,536 | 2,595 | 2,536 | 2,559 | +1.07% | 3,900 | 43億1486万 | +1.47% | 5.28 | 1 |
| 02/16 | 2,550 | 2,550 | 2,505 | 2,532 | -0.47% | 7,400 | 42億6934万 | +0.52% | 5.23 | 0.99 |
| 02/15 | 2,552 | 2,591 | 2,541 | 2,544 | -0.16% | 2,100 | 42億8957万 | +1.15% | 5.25 | 0.99 |
| 02/14 | 2,601 | 2,601 | 2,537 | 2,548 | -3.45% | 10,500 | 42億9632万 | +1.47% | 5.26 | 0.99 |
| 02/13 | 2,820 | 2,820 | 2,601 | 2,639 | -4.73% | 26,100 | 44億4976万 | +5.27% | 5.45 | 1.03 |
| 02/09 | 2,690 | 2,797 | 2,690 | 2,770 | +3.4% | 17,900 | 46億7064万 | +10.84% | 5.72 | 1.08 |
| 02/08 | 2,656 | 2,679 | 2,652 | 2,679 | +1.09% | 6,100 | 45億1720万 | +7.72% | 5.53 | 1.05 |
| 02/07 | 2,623 | 2,655 | 2,623 | 2,650 | +1.07% | 3,700 | 44億6830万 | +7.03% | 5.47 | 1.03 |
| 02/06 | 2,600 | 2,628 | 2,590 | 2,622 | +0.85% | 5,200 | 44億2109万 | +6.41% | 5.41 | 1.02 |
| 02/05 | 2,601 | 2,607 | 2,569 | 2,600 | +0.39% | 5,900 | 43億8400万 | +5.99% | 5.37 | 1.01 |
| 02/02 | 2,550 | 2,590 | 2,550 | 2,590 | +1.57% | 4,900 | 43億6713万 | +6.1% | 5.35 | 1.01 |
| 02/01 | 2,485 | 2,563 | 2,485 | 2,550 | +1.88% | 10,100 | 42億9969万 | +5.02% | 5.27 | 0.99 |
| 01/31 | 2,484 | 2,504 | 2,474 | 2,503 | +0.24% | 2,000 | 42億2044万 | +3.6% | 5.17 | 0.98 |
| 01/30 | 2,504 | 2,504 | 2,482 | 2,497 | -0.32% | 2,800 | 42億1032万 | +3.74% | 5.16 | 0.97 |
| 01/29 | 2,486 | 2,505 | 2,474 | 2,505 | +0.48% | 3,900 | 42億2381万 | +4.46% | 5.17 | 0.98 |
| 01/26 | 2,502 | 2,505 | 2,477 | 2,493 | -0.36% | 2,700 | 42億358万 | +4.31% | 5.15 | 0.97 |
| 01/25 | 2,517 | 2,517 | 2,465 | 2,502 | +3.52% | 10,400 | 42億1875万 | +4.99% | 5.17 | 0.98 |
| 01/24 | 2,424 | 2,442 | 2,416 | 2,417 | -0.29% | 2,600 | 40億7543万 | +1.81% | 4.99 | 0.94 |
| 01/23 | 2,410 | 2,438 | 2,410 | 2,424 | +0.62% | 2,000 | 40億8723万 | +2.24% | 5.01 | 0.95 |
| 01/22 | 2,390 | 2,428 | 2,383 | 2,409 | +0.79% | 3,200 | 40億6194万 | +1.73% | 4.97 | 0.94 |
| 01/19 | 2,382 | 2,401 | 2,381 | 2,390 | +0.38% | 1,300 | 40億2990万 | +1.01% | 4.93 | 0.93 |
| 01/18 | 2,379 | 2,381 | 2,364 | 2,381 | +0.04% | 400 | 40億1473万 | +0.68% | 4.92 | 0.93 |
| 01/17 | 2,421 | 2,422 | 2,280 | 2,380 | -1.53% | 7,300 | 40億1304万 | +0.72% | 4.91 | 0.93 |
| 01/16 | 2,466 | 2,466 | 2,417 | 2,417 | -1.79% | 2,000 | 40億7543万 | +2.33% | 4.99 | 0.94 |
| 01/15 | 2,447 | 2,461 | 2,432 | 2,461 | -0.08% | 1,300 | 41億4962万 | +4.32% | 5.08 | 0.96 |
| 01/12 | 2,421 | 2,470 | 2,420 | 2,463 | +0.57% | 7,400 | 41億5299万 | +4.67% | 5.09 | 0.96 |
| 01/11 | 2,488 | 2,488 | 2,435 | 2,449 | +0.37% | 2,200 | 41億2939万 | +4.3% | 5.06 | 0.96 |
| 01/10 | 2,451 | 2,451 | 2,432 | 2,440 | -0.45% | 2,400 | 41億1421万 | +4.05% | 5.04 | 0.95 |
| 01/09 | 2,435 | 2,488 | 2,435 | 2,451 | +0.86% | 3,100 | 41億3276万 | +4.65% | 5.06 | 0.96 |
| 01/05 | 2,438 | 2,440 | 2,408 | 2,430 | -1.62% | 1,700 | 40億9735万 | +3.85% | 5.02 | 0.95 |
| 01/04 | 2,416 | 2,478 | 2,405 | 2,470 | +2.24% | 4,900 | 41億6480万 | +5.6% | 5.1 | 0.96 |
| 2023 | ||||||||||
| 12/29 | 2,343 | 2,416 | 2,321 | 2,416 | +3.12% | 3,900 | 40億7374万 | +3.42% | 4.99 | 0.94 |
| 12/28 | 2,332 | 2,343 | 2,302 | 2,343 | +0.47% | 3,300 | 39億5065万 | +0.34% | 4.84 | 0.91 |
| 12/27 | 2,335 | 2,335 | 2,313 | 2,332 | +0.91% | 6,800 | 39億3211万 | -0.26% | 4.82 | 0.91 |
| 12/26 | 2,265 | 2,312 | 2,251 | 2,311 | +1.85% | 8,600 | 38億9670万 | -1.24% | 4.77 | 0.9 |
| 12/25 | 2,300 | 2,300 | 2,248 | 2,269 | +0.84% | 2,700 | 38億2588万 | -3.24% | 4.68 | 0.89 |
| 12/22 | 2,260 | 2,265 | 2,247 | 2,250 | -0.79% | 3,300 | 37億9384万 | -4.3% | 4.65 | 0.88 |
| 12/21 | 2,281 | 2,281 | 2,250 | 2,268 | -0.74% | 3,500 | 38億2419万 | -3.74% | 4.68 | 0.88 |
| 12/20 | 2,302 | 2,302 | 2,279 | 2,285 | -0.74% | 2,200 | 38億5286万 | -3.22% | 4.72 | 0.89 |
| 12/19 | 2,310 | 2,310 | 2,270 | 2,302 | -0.39% | 2,000 | 38億8152万 | -2.62% | 4.75 | 0.9 |
| 12/18 | 2,357 | 2,357 | 2,296 | 2,311 | +1.27% | 2,200 | 38億9670万 | -2.37% | 4.77 | 0.9 |
| 12/15 | 2,311 | 2,331 | 2,260 | 2,282 | -2.44% | 7,100 | 38億4780万 | -3.83% | 4.71 | 0.89 |
| 12/14 | 2,346 | 2,349 | 2,332 | 2,339 | -0.85% | 1,700 | 39億4391万 | -1.81% | 4.83 | 0.91 |
| 12/13 | 2,355 | 2,363 | 2,345 | 2,359 | -0.04% | 1,600 | 39億7763万 | -1.09% | 4.87 | 0.92 |
| 12/12 | 2,349 | 2,364 | 2,349 | 2,360 | +0.68% | 3,600 | 39億7932万 | -1.34% | 4.87 | 0.92 |
| 12/11 | 2,339 | 2,344 | 2,318 | 2,344 | +0.21% | 900 | 39億5234万 | -2.33% | 4.84 | 0.91 |
| 12/08 | 2,308 | 2,339 | 2,308 | 2,339 | -0.47% | 1,900 | 39億4391万 | -2.3% | 4.83 | 0.91 |
| 12/07 | 2,337 | 2,358 | 2,337 | 2,350 | -0.3% | 1,400 | 39億6246万 | -1.47% | 4.85 | 0.92 |
| 12/06 | 2,309 | 2,357 | 2,303 | 2,357 | +2.34% | 3,500 | 39億7426万 | -0.67% | 4.87 | 0.92 |
| 12/05 | 2,342 | 2,342 | 2,303 | 2,303 | -1.67% | 5,700 | 38億8321万 | -2.42% | 4.76 | 0.9 |
| 12/04 | 2,348 | 2,355 | 2,342 | 2,342 | -0.97% | 2,200 | 39億4897万 | -0.3% | 4.84 | 0.91 |
| 12/01 | 2,382 | 2,382 | 2,335 | 2,365 | -0.71% | 4,100 | 39億8775万 | +1.28% | 4.88 | 0.92 |
| 11/30 | 2,380 | 2,393 | 2,357 | 2,382 | +0.08% | 2,100 | 40億1641万 | +2.58% | 4.92 | 0.93 |
| 11/29 | 2,381 | 2,381 | 2,370 | 2,380 | -1.04% | 1,100 | 40億1304万 | +3.12% | 4.91 | 0.93 |
| 11/28 | 2,406 | 2,406 | 2,375 | 2,405 | -0.04% | 2,600 | 40億5520万 | +4.79% | 4.97 | 0.94 |
| 11/27 | 2,438 | 2,438 | 2,404 | 2,406 | +0.25% | 2,400 | 40億5688万 | +5.48% | 4.97 | 0.94 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 1,490 149 8/28 | 1,100 110 12/16 | 20,800 208,000 2/8 | 7.29 | 5.38 | 0.76 | 0.56 | - | - | 0.67倍 3/31 |
| 2011年 3月期 | 1,400 140 3/9 140 2/21 他2件 | 1,110 111 10/22 111 10/20 他2件 | 4,300 43,000 4/27 | 9.56 | 7.58 | 0.7 | 0.55 | 23億6061万 | 18億7163万 | 0.63倍 3/31 |
| 2012年 3月期 | 1,410 141 3/21 141 3/16 | 1,130 113 11/22 113 11/18 他5件 | 4,300 43,000 2/9 | 113.25 | 90.76 | 0.72 | 0.57 | 23億7747万 | 19億535万 | 0.64倍 3/30 |
| 2013年 3月期 | 1,590 159 3/26 | 1,160 116 10/11 | 7,700 77,000 3/27 | 28.22 | 20.59 | 0.77 | 0.56 | 26億8098万 | 19億5593万 | 0.68倍 3/29 |
| 2014年 3月期 | 2,110 211 1/20 | 1,350 135 4/2 | 66,800 668,000 1/20 | 赤字 | 赤字 | 1.02 | 0.65 | 35億5778万 | 22億7630万 | 0.74倍 3/31 |
| 2015年 3月期 | 2,290 229 2/23 | 1,460 146 5/21 146 5/20 他3件 | 25,500 255,000 2/23 | 31.3 | 19.96 | 0.94 | 0.6 | 38億6129万 | 24億6178万 | 0.73倍 3/31 |
| 2016年 3月期 | 2,430 243 6/9 | 1,610 161 2/12 | 171,000 1,710,000 6/2 | 26.57 | 17.6 | 1.02 | 0.67 | 40億9735万 | 27億1470万 | 0.72倍 3/31 |
| 2017年 3月期 | 3,960 396 3/15 | 1,580 158 6/24 | 92,700 927,000 12/7 | 11.16 | 4.45 | 1.48 | 0.59 | 66億7717万 | 26億6412万 | 1.27倍 3/31 |
| 2018年 3月期 | 3,340 334 4/3 | 2,080 3/29 | 13,000 130,000 4/4 | 24.44 | 15.22 | 1.17 | 0.73 | 56億3175万 | 35億720万 | 0.74倍 3/30 |
| 2019年 3月期 | 2,620 6/21 | 1,321 12/25 | 37,600 8/1 | 赤字 | 赤字 | 1.28 | 0.64 | 44億1772万 | 22億2740万 | 0.71倍 3/29 |
| 2020年 3月期 | 2,080 7/4 | 1,226 3/23 | 57,500 7/4 | 9.06 | 5.34 | 1.02 | 0.6 | 35億720万 | 20億6722万 | 0.62倍 3/31 |
| 2021年 3月期 | 1,751 6/8 | 1,086 1/18 | 33,700 6/8 | 赤字 | 赤字 | 0.92 | 0.57 | 29億5245万 | 18億3116万 | 0.6倍 3/31 |
| 2022年 3月期 | 2,310 12/23 | 919 8/18 | 140,300 3/1 | 赤字 | 赤字 | 1.45 | 0.58 | 38億9501万 | 15億4957万 | 0.67倍 3/31 |
| 2023年 3月期 | 2,287 2/15 | 738 12/28 12/26 | 1,383,200 2/15 | 7.39 | 2.38 | 1.18 | 0.38 | 38億5623万 | 12億4438万 | 0.69倍 3/31 |
| 最新 | 2,436 2024/4/23 | 700 | 5.03 予想 | 0.95 実績 | 41億747万 | - | ||||