3946 トーモク

3946
2024/09/18
時価
462億円
PER 予
5.62倍
2010年以降
4.17-27.59倍
(2010-2024年)
PBR
0.44倍
2010年以降
0.28-0.7倍
(2010-2024年)
配当 予
3.76%
ROE 予
7.86%
ROA 予
3.31%
資料
Link
CSV,JSON

時価総額

2010年3月31日
206億9529万
2011年3月31日
255億3064万
2012年3月30日
222億4261万
2013年3月29日
290億1210万
2014年3月31日
273億8341万
2015年3月31日
264億4358万
2016年3月31日
258億7921万
2017年3月31日
273億8724万
2018年3月30日
347億2046万
2019年3月29日
269億533万
2020年3月31日
249億4232万
2021年3月31日
302億1545万
2022年3月31日
261億2249万
2023年3月31日
262億6932万
2024年3月29日
435億2930万

2024/04/24~2024/09/18

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/182,3752,3992,3632,392+0.55%13,100462億6503万-1.81%5.620.44
09/172,3902,4002,3422,379+0.34%27,000460億1359万-2.3%5.590.44
09/132,3542,3782,3382,371+0.72%18,800458億5885万-2.59%5.570.44
09/122,3602,3682,3152,354+1.25%35,600455億3005万-3.21%5.530.43
09/112,3522,3542,3102,325-1.73%20,400449億6914万-4.52%5.460.43
09/102,3722,3722,3502,366-0.25%18,900457億6214万-2.91%5.560.44
09/092,3202,3832,2952,372-0.13%35,900458億7819万-2.51%5.570.44
09/062,4202,4502,3722,375-2.62%35,000459億3622万-2.58%5.580.44
09/052,4002,4722,3852,439+0.66%24,500471億7408万-0.41%5.730.45
09/042,5372,5382,4112,423-5.68%51,600468億6461万-1.42%5.690.45
09/032,5702,5872,5652,569+0.23%10,900496億8848万+4.22%6.030.47
09/022,5372,5652,5152,563+1.59%17,100495億7243万+3.89%6.020.47
08/302,5142,5402,5142,523+0.08%10,000487億9877万+2.15%5.920.47
08/292,5122,5272,5012,521+0.36%10,900487億6009万+1.82%5.920.47
08/282,5402,5402,5052,512-2.07%19,200485億8601万+1.25%5.90.46
08/272,5262,5692,5092,565+2.31%16,900496億1112万+3.01%6.020.47
08/262,4882,5142,4882,507+1.83%16,300484億8931万+0.48%5.890.46
08/232,4602,4832,4412,462+0.98%19,700476億1894万-1.6%5.780.45
08/222,4282,4382,4142,4380%10,400471億5474万-2.95%5.730.45
08/212,4422,4662,4302,438-0.33%12,500471億5474万-3.37%5.730.45
08/202,4312,4802,4112,446+1.87%33,900473億947万-3.55%5.740.45
08/192,4312,4572,4012,401-2%26,100464億3910万-5.77%5.640.44
08/162,3842,4502,3842,450+4.21%29,400473億8684万-4.33%5.750.45
08/152,3572,3762,3452,351-0.51%29,300454億7202万-8.52%5.520.43
08/142,3772,4102,3542,363+0.08%24,100457億412万-8.55%5.550.44
08/132,3602,3852,3502,361+0.04%32,100456億6544万-9.12%5.540.44
08/092,3672,4222,3282,360+1.86%35,500456億4610万-9.75%5.540.44
08/082,3452,3832,3172,317-4.14%42,000448億1441万-12.1%5.440.43
08/072,3282,5092,3222,417+1.64%53,900467億4856万-9.03%5.680.45
08/062,3062,3952,3002,378+4.12%61,500459億9424万-11.07%5.580.44
08/052,3622,3702,0262,284-8.05%109,500441億7614万-15.19%5.360.42
08/022,5672,5772,4512,484-6.23%50,800480億4445万-8.58%5.830.46
08/012,7132,7172,6152,649-0.26%49,800512億3581万-3.04%6.220.49
07/312,5812,6662,5712,656+1.88%31,700513億7120万-3.1%6.240.49
07/302,6202,6202,5802,607-0.5%29,500504億2346万-5.17%6.120.48
07/292,6312,6512,6202,620-0.87%18,400506億7490万-5%6.150.48
07/262,6662,6792,6292,643-0.86%30,900511億1976万-4.41%6.210.49
07/252,6452,6932,6112,666+0.3%41,000515億6462万-3.75%6.260.49
07/242,7222,7222,6582,658-2.35%33,200514億988万-4.25%6.240.49
07/232,6942,7302,6942,722+1.04%30,300526億4774万-2.02%6.390.5
07/222,6932,7112,6852,694+0.04%19,100521億618万-3.02%6.330.5
07/192,6802,6952,6512,693-0.41%30,700520億8684万-3.09%6.320.5
07/182,6982,7282,6812,704-0.7%17,400522億9959万-2.66%6.350.5
07/172,7462,7632,7232,723-0.87%22,700526億6708万-1.94%6.390.5
07/162,7652,7862,7392,747+0.07%29,500531億3128万-1.01%6.450.51
07/122,7302,7552,7042,745+0.48%29,500530億9260万-1.01%6.450.51
07/112,7092,7452,6982,732+1.98%23,700528億4116万-1.37%6.420.5
07/102,7022,7022,6562,679-0.33%45,500518億1606万-3.22%6.290.49
07/092,7222,7402,6842,688-1.25%56,100519億9013万-2.96%6.310.5
07/082,7782,7782,7222,722-2.3%48,300526億4774万-1.87%6.390.5
07/052,8402,8502,7802,786-3.3%51,700538億8560万+0.36%6.540.51
07/042,8792,8812,8432,881+1.09%22,000557億2305万+3.78%6.770.53
07/032,8502,8732,8422,850+0.18%18,600551億2346万+2.81%6.690.53
07/022,8792,8792,8452,845-0.21%21,000550億2676万+2.74%6.680.53
07/012,8722,8842,8512,851-0.59%22,200551億4281万+3%6.70.53
06/282,8542,8682,8302,868+0.21%20,700554億7161万+3.61%6.740.53
06/272,8652,8742,8452,862-0.38%25,000553億5556万+3.47%6.720.53
06/262,8752,8842,8382,873+0.14%26,000555億6832万+3.94%6.750.53
06/252,8252,8692,8252,869+1.49%28,800554億9095万+3.95%6.740.53
06/242,8012,8342,7992,827+1.47%30,200546億7861万+2.58%6.640.52
06/212,7902,8092,7582,786-0.14%63,400538億8560万+1.13%6.540.51
06/202,8002,8052,7622,790-0.14%24,600539億6297万+1.42%6.550.52
06/192,7492,8002,7492,794+2.46%23,400540億4034万+1.75%6.560.52
06/182,7152,7562,7152,727+0.74%17,400527億4445万-0.58%6.40.5
06/172,7252,7252,6742,707-0.81%25,300523億5762万-1.28%6.360.5
06/142,6482,7362,6482,729+2.83%30,900527億8313万-0.51%6.410.5
06/132,6742,6872,6502,654-1.15%14,500513億3252万-3.39%6.230.49
06/122,6732,6902,6732,6850%7,900519億3211万-2.61%6.310.5
06/112,6992,7002,6772,685-0.33%12,800519億3211万-2.75%6.310.5
06/102,6522,6942,6522,694+0.9%14,300521億618万-2.5%6.330.5
06/072,6842,6852,6562,670-0.52%20,100516億4198万-3.3%6.270.49
06/062,7262,7292,6622,684-1.18%27,800519億1276万-2.68%6.30.5
06/052,7632,7632,7152,716-2.72%27,100525億3169万-1.38%6.380.5
06/042,7632,8052,7562,792+0.94%23,100540億165万+1.6%6.560.52
06/032,8022,8122,7582,766-1%22,300534億9877万+0.99%6.50.51
05/312,7972,8282,7642,794+0.22%23,900540億4034万+2.23%6.560.52
05/302,7452,7882,7162,788+0.72%24,300539億2429万+2.35%6.550.51
05/292,8292,8292,7682,768-1.46%14,600535億3746万+1.95%6.50.51
05/282,8772,8772,7982,809-1.71%21,500543億3046万+3.81%6.60.52
05/272,8222,8952,8112,858+1.67%48,300552億7820万+5.93%6.710.53
05/242,7772,8342,7722,811-0.5%24,500543億6914万+4.65%6.60.52
05/232,7602,8312,7502,825+1.69%24,900546億3992万+5.53%6.630.52
05/222,7772,7902,7502,778+0.36%19,500537億3087万+4.01%6.520.51
05/212,7942,7992,7452,768-1%47,300535億3746万+3.83%6.50.51
05/202,6802,8142,6802,796+4.33%64,400540億7902万+5.07%6.570.52
05/172,6692,7082,6652,680+0.07%21,800518億3540万+0.9%6.290.49
05/162,7122,7122,6572,678-1.25%25,900517億9671万+0.83%6.290.49
05/152,7422,7422,6942,712+0.52%35,200524億5433万+2.19%6.370.5
05/142,7692,7692,6602,698-1.82%62,200521億8355万+1.85%6.340.5
05/132,8012,8142,7232,748-2.35%47,700531億5062万+3.89%6.450.51
05/102,9192,9232,8142,814-3.6%77,700544億2717万+6.67%6.610.52
05/092,9232,9602,8252,919+5.19%210,100564億5803万+11.07%6.850.54
05/082,7302,8092,7202,775+1.43%123,100536億7285万+6.12%6.520.51
05/072,6792,7362,6602,736+3.68%60,600529億1853万+4.83%6.430.51
05/022,5882,6502,5872,639+1.97%23,600510億4239万+1.31%6.20.49
05/012,5772,5972,5472,588-0.19%23,300500億5597万-0.73%6.080.48
04/302,5872,6132,5752,593+0.93%36,700501億5268万-0.65%6.090.48
04/262,5502,5772,5202,569-0.04%20,100496億8848万-1.72%6.030.47
04/252,5682,5932,5682,570-1.31%13,200497億782万-1.95%6.040.47
04/242,5812,6062,5792,604+1.4%30,400503億6544万-0.76%6.120.48

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
1,110
222
8/14

222
8/13
885
177
4/30

177
4/28

他2件
181,400
907,000
6/24
--206億9529万
3/31
2011年
3月期
1,390
278
3/9

278
3/7
800
160
3/15
112,800
564,000
5/10
268億8454万154億7312万255億3064万
3/31
2012年
3月期
1,320
264
4/1
950
190
8/9
41,400
207,000
2/9
255億3064万183億7433万222億4261万
3/30
2013年
3月期
1,630
326
3/21
990
198
6/5
99,600
498,000
6/5
315億2648万191億4798万290億1210万
3/29
2014年
3月期
1,840
368
1/21

368
1/20

他2件
1,350
270
4/2
101,200
506,000
4/15
355億8848万261億1089万273億8341万
3/31
2015年
3月期
1,550
310
9/26
1,260
252
5/21
51,400
257,000
10/31
299億7943万243億7037万264億4358万
3/31
2016年
3月期
1,520
304
6/8

304
6/5

他2件
1,200
240
2/12

240
1/21

他2件
40,200
201,000
11/5
293億9918万232億988万258億7921万
3/31
2017年
3月期
1,780
356
3/6
1,250
250
4/8
50,600
253,000
3/1
344億2799万241億7696万273億8724万
3/31
2018年
3月期
2,397
1/10
1,565
313
4/17
83,700
10/30
463億6173万302億6955万347億2046万
3/30
2019年
3月期
2,300
5/23
1,496
2/1
87,600
5/8
444億8560万289億3498万269億533万
3/29
2020年
3月期
1,929
7/9
1,246
3/23
99,100
3/13
373億988万240億9959万249億4232万
3/31
2021年
3月期
2,000
3/23
1,339
4/3
107,500
8/3
386億8313万258億9835万302億1545万
3/31
2022年
3月期
2,075
5/11
1,520
3/9
165,700
5/10
401億3375万293億9918万261億2249万
3/31
2023年
3月期
1,706
12/30
1,407
10/3
230,100
2/1
329億9671万272億1358万262億6932万
3/31
2024年
3月期
2,753
3/22
1,553
4/18
438,200
5/10
532億4733万300億3745万435億2930万
3/29
最新2,392
2024/9/18
13,100462億6503万