3946 トーモク

3946
2024/04/25
時価
497億円
PER 予
7.97倍
2010年以降
4.17-27.59倍
（2010-2023年）
PBR
0.5倍
2010年以降
0.28-0.7倍
（2010-2023年）
配当 予
2.72%
ROE 予
6.31%
ROA 予
2.56%
資料
Link
CSV,JSON

イベントチャート

2023/11/29～2024/04/25

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
04/252,5682,5932,5682,570-1.31%13,200497億782万-1.95%
04/242,5812,6062,5792,604+1.4%30,400503億6544万-0.76%
04/232,5632,5872,5632,568+0.2%10,700496億6914万-2.21%
04/222,5762,6002,5272,563+0.12%23,900495億7243万-2.47%
04/192,5872,5952,5222,560-1.84%35,300495億1441万-2.62%
04/182,5472,6112,5322,608+1.95%26,100504億4280万-0.8%
04/172,6212,6212,5552,558-1.24%20,600494億7573万-2.63%
04/162,6222,6432,5852,590-2.56%34,000500億9466万-1.37%
04/152,6032,6632,6012,658+0.45%20,600514億988万+1.37%
04/122,6682,6702,6412,646-0.56%33,000511億7778万+1.11%
04/112,6522,6772,6472,661-0.26%25,200514億6791万+1.99%
04/102,6682,6802,6622,668-0.19%17,500516億330万+2.62%
04/092,6322,6742,6202,673+1.48%23,000517億1万+3.2%
04/082,6042,6372,5972,634+1.86%34,400509億4569万+2.13%
04/052,5542,5952,5462,586-0.39%26,100500億1729万+0.7%
04/042,5912,6112,5772,596+0.93%34,000502億1071万+1.45%
04/032,5442,5982,5442,572+0.08%26,700497億4651万+0.86%
04/022,5942,6082,5612,570-0.58%23,200497億782万+1.1%
04/012,6402,6402,5852,585-2.38%38,600499億9795万+2.01%
03/292,6142,6632,6142,648+0.76%26,800512億1647万+4.87%
03/282,6702,6822,6242,628-2.09%26,900508億2964万+4.62%
03/272,6762,7012,6562,684+0.98%35,300519億1276万+7.4%
03/262,6812,6902,6582,658-1.12%28,200514億988万+7%
03/252,7242,7322,6882,688-2.15%29,500519億9013万+8.96%
03/222,6682,7532,6632,747+3.39%73,400531億3128万+12.12%
03/212,6512,6802,6412,657+0.61%57,200513億9054万+9.34%
03/192,6022,6422,5852,641+0.92%41,200510億8108万+9.36%
03/182,5942,6192,5782,617+0.93%45,000506億1688万+9%
03/152,5472,5992,5462,593+1.81%49,800501億5268万+8.58%
03/142,5662,5802,5302,547-0.51%48,400492億6297万+7.2%
03/132,5552,5772,5322,560+0.27%60,300495億1441万+8.25%
03/122,4812,5552,4712,553+2.49%55,100493億7902万+8.45%
03/112,4912,4942,4552,491-0.84%56,200481億7984万+6.32%
03/082,4282,5162,4272,512+2.66%59,700485億8601万+7.67%
03/072,4442,4842,4392,447+0.29%42,500473億2881万+5.07%
03/07（空売り報告）GOLDMAN SACHS INTERNATIONAL 116,414株（0.6%）+0.1%
03/062,4252,4552,4102,440+0.54%62,500471億9342万+4.9%
03/052,3912,4292,3472,427+1.04%63,800469億4198万+4.39%
03/042,3682,4142,3572,402+2.17%66,900464億5844万+3.45%
03/012,3672,3672,3312,351+0.09%40,200454億7202万+1.29%
02/292,3882,3982,3462,349-1.55%39,000454億3334万+1.21%
02/282,3852,4132,3772,386+0.42%37,800461億4898万+2.89%
02/272,3522,3882,3522,376+1.06%27,100459億5556万+2.55%
02/262,3622,3752,3512,351-0.47%28,700454億7202万+1.64%
02/222,3382,3622,3362,362+1.59%39,500456億8478万+2.25%
02/212,3262,3412,3252,325+0.43%24,800449億6914万+0.78%
02/202,3142,3252,3002,315+0.78%30,400447億7572万+0.43%
02/192,2532,3012,2532,297+1.95%30,500444億2758万-0.3%
02/162,2502,2712,2422,253+0.18%44,700435億7655万-2.13%
02/152,2672,2702,2212,249-0.04%58,700434億9918万-2.34%
02/142,2762,2822,2502,250-1.83%46,300435億1852万-2.39%
02/132,2892,2992,2702,292+0.53%26,500443億3087万-0.61%
02/13（空売り報告）GOLDMAN SACHS INTERNATIONAL 96,714株（0.5%）再IN
02/092,2862,3092,2682,280-0.35%33,700440億9877万-1%
02/082,2832,2962,2662,288-0.31%22,300442億5350万-0.52%
02/072,2742,2992,2652,295+0.88%26,000443億8889万+0.04%
02/062,2632,2952,2632,275-0.22%34,600440億206万-0.57%
02/052,2792,2892,2552,280-0.26%51,800440億9877万-0.09%
02/022,2612,2922,2402,286+1.92%58,800442億1482万+0.48%
02/012,2662,3002,2292,243-7.16%136,000433億8313万-1.15%
01/31（IR情報）15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結)
01/31（IR情報）15:00 業績予想の修正に関するお知らせ
01/312,3602,4162,3602,416+1.9%52,400467億2922万+6.71%
01/31（空売り報告）GOLDMAN SACHS INTERNATIONAL 96,414株（0.49%）-0.01%義務消失
01/302,4162,4162,3682,371-1.45%38,800458億5885万+5.28%
01/30（空売り報告）GOLDMAN SACHS INTERNATIONAL 96,714株（0.5%）再IN
01/292,3822,4152,3822,406+2.08%47,800465億3581万+7.36%
01/262,3802,3862,3552,357-1.05%37,800455億8807万+5.74%
01/252,3402,3922,3282,382+1.75%55,700460億7161万+7.44%
01/242,3032,3452,2982,341+1.39%39,300452億7861万+6.17%
01/232,3182,3232,3032,309-0.39%22,200446億5968万+5.24%
01/222,2872,3182,2872,318+1.13%22,900448億3375万+6.04%
01/192,3012,3022,2822,292+0.53%30,900443億3087万+5.23%
01/182,2552,2922,2502,280+0.57%27,200440億9877万+4.92%
01/172,2872,3092,2672,267-0.48%23,100438億4733万+4.61%
01/162,2802,2872,2652,278-0.35%24,200440億6009万+5.32%
01/152,2472,2882,2472,286+1.69%29,900442億1482万+5.83%
01/122,2942,2942,2422,248-2.01%30,200434億7984万+4.32%
01/112,3042,3182,2902,294-0.04%36,500443億6955万+6.55%
01/102,2782,2962,2602,295+1.32%63,100443億8889万+6.79%
01/092,2322,2652,2322,265+2.12%54,900438億865万+5.64%
01/052,2212,2322,2002,218+0.5%63,600428億9959万+3.64%
01/042,1482,2072,1372,207+2.7%59,300426億8684万+3.18%
2023
12/292,1282,1492,1242,149+0.99%30,900415億6502万+0.56%
12/282,1202,1342,1082,128+0.14%25,800411億5885万-0.47%
12/272,1202,1292,1072,125+0.14%31,500411億83万-0.7%
12/262,1132,1282,1052,122+0.28%23,700410億4280万-0.89%
12/252,1582,1582,1102,116-0.75%26,500409億2675万-1.21%
12/222,1042,1342,1042,132+1.33%15,000412億3622万-0.51%
12/212,0832,1132,0822,104-0.38%23,000406億9465万-1.77%
12/202,1002,1192,0962,112+0.91%29,200408億4939万-1.45%
12/192,0652,0952,0602,093+1.45%32,000404億8190万-2.33%
12/182,0542,0652,0342,063-0.48%41,400399億165万-3.78%
12/152,0782,0812,0602,073+0.34%29,600400億9507万-3.45%
12/142,1282,1282,0592,066-2.13%37,800399億5967万-3.82%
12/132,1242,1282,1002,111-0.89%55,400408億3005万-1.77%
12/122,1702,1702,1262,130-1.25%21,000411億9753万-0.98%
12/112,1472,1602,1302,157+1.17%25,200417億1976万+0.19%
12/082,1702,1812,1162,132-1.98%73,800412億3622万-1.07%
12/072,1902,1902,1682,175-1.05%25,200420億6791万+0.69%
12/062,1592,2032,1592,198+1.52%39,700425億1276万+1.48%
12/052,2042,2122,1632,165-1.77%64,800418億7449万-0.18%
12/042,1722,2072,1722,204+1.29%51,700426億2881万+1.33%
12/012,1862,1982,1602,176+0.09%42,700420億8725万-0.09%
11/302,1712,1872,1692,174+0.37%46,300420億4856万-0.37%
11/292,1942,1942,1662,166-1.01%39,900418億9383万-0.82%