3946 トーモク

3946
2024/11/08
時価
449億円
PER 予
5.47倍
2010年以降
4.17-27.59倍
（2010-2024年）
PBR
0.43倍
2010年以降
0.28-0.7倍
（2010-2024年）
配当 予
3.87%
ROE 予
7.86%
ROA 予
3.38%
資料
Link
CSV,JSON

イベントチャート

2024/06/14～2024/11/08

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
11/082,3332,3542,3092,326-0.34%31,600449億8848万-1.27%
11/072,2852,3462,2852,334+2.1%35,600451億4321万-1.02%
11/062,2832,3392,2832,286-0.04%17,400442億1482万-3.18%
11/052,2802,2872,2702,287+1.69%17,800442億3416万-3.26%
11/012,2462,2802,2252,249-3.35%43,300434億9918万-5.11%
10/31（IR情報）15:00 2025年3月期第2四半期(中間期)決算短信〔日本基準〕(連結)
10/312,3402,3402,2392,327+0.3%25,600450億782万-2.19%
10/302,3352,3352,3002,320-0.64%42,000448億7243万-2.6%
10/292,3402,3522,3252,335-0.13%14,600451億6256万-2.1%
10/282,3002,3462,2962,338+1.21%17,900452億2058万-2.09%
10/252,3502,3502,3072,310-1.24%12,000446億7902万-3.39%
10/242,3492,3502,3242,339-0.64%16,100452億3992万-2.3%
10/232,3622,3732,3522,354-0.34%14,800455億3005万-1.75%
10/222,3822,3822,3382,362-0.67%19,600456億8478万-1.42%
10/212,3982,4042,3712,378-0.71%9,500459億9424万-0.75%
10/182,3742,3982,3742,395+0.88%13,600463億2305万+0.04%
10/172,3782,3932,3722,374+0.59%14,600459億1688万-0.79%
10/162,3692,3852,3592,360-0.76%21,100456億4610万-1.38%
10/152,3902,3942,3672,378+0.46%20,000459億9424万-0.63%
10/112,3802,3912,3642,367-0.5%15,500457億8149万-1.21%
10/102,3852,3852,3632,379-0.25%8,500460億1359万-0.79%
10/092,4042,4112,3742,385-0.79%9,100461億2963万-0.87%
10/082,4282,4442,3952,404-1.88%11,500464億9712万-0.37%
10/072,4842,4842,4262,450-0.04%27,900473億8684万+1.37%
10/042,4152,4572,4152,451+1.79%22,300474億618万+1.28%
10/032,4402,4502,4082,408+0.75%9,500465億7449万-0.62%
10/022,3792,4182,3702,390-0.25%22,900462億2634万-1.61%
10/012,3772,4052,3672,396+1.74%11,100463億4239万-1.56%
09/302,3902,4052,3522,355-3.4%19,200455億4939万-3.33%
09/272,4572,4572,4112,438-1.3%26,400471億5474万-0.08%
09/262,4312,4852,4312,470+2.66%32,200477億7367万+1.23%
09/252,4232,4272,4002,406-0.21%14,200465億3581万-1.35%
09/242,4142,4302,4042,411+0.33%11,100466億3252万-1.15%
09/202,4082,4342,3802,403-0.21%33,800464億7778万-1.52%
09/192,3972,4232,3882,408+0.67%17,400465億7449万-1.23%
09/182,3752,3992,3632,392+0.55%13,100462億6503万-1.81%
09/172,3902,4002,3422,379+0.34%27,000460億1359万-2.3%
09/132,3542,3782,3382,371+0.72%18,800458億5885万-2.59%
09/122,3602,3682,3152,354+1.25%35,600455億3005万-3.21%
09/112,3522,3542,3102,325-1.73%20,400449億6914万-4.52%
09/102,3722,3722,3502,366-0.25%18,900457億6214万-2.91%
09/092,3202,3832,2952,372-0.13%35,900458億7819万-2.51%
09/062,4202,4502,3722,375-2.62%35,000459億3622万-2.58%
09/052,4002,4722,3852,439+0.66%24,500471億7408万-0.41%
09/042,5372,5382,4112,423-5.68%51,600468億6461万-1.42%
09/032,5702,5872,5652,569+0.23%10,900496億8848万+4.22%
09/022,5372,5652,5152,563+1.59%17,100495億7243万+3.89%
08/302,5142,5402,5142,523+0.08%10,000487億9877万+2.15%
08/292,5122,5272,5012,521+0.36%10,900487億6009万+1.82%
08/282,5402,5402,5052,512-2.07%19,200485億8601万+1.25%
08/272,5262,5692,5092,565+2.31%16,900496億1112万+3.01%
08/262,4882,5142,4882,507+1.83%16,300484億8931万+0.48%
08/232,4602,4832,4412,462+0.98%19,700476億1894万-1.6%
08/222,4282,4382,4142,4380%10,400471億5474万-2.95%
08/212,4422,4662,4302,438-0.33%12,500471億5474万-3.37%
08/202,4312,4802,4112,446+1.87%33,900473億947万-3.55%
08/192,4312,4572,4012,401-2%26,100464億3910万-5.77%
08/162,3842,4502,3842,450+4.21%29,400473億8684万-4.33%
08/152,3572,3762,3452,351-0.51%29,300454億7202万-8.52%
08/142,3772,4102,3542,363+0.08%24,100457億412万-8.55%
08/132,3602,3852,3502,361+0.04%32,100456億6544万-9.12%
08/092,3672,4222,3282,360+1.86%35,500456億4610万-9.75%
08/082,3452,3832,3172,317-4.14%42,000448億1441万-12.1%
08/072,3282,5092,3222,417+1.64%53,900467億4856万-9.03%
08/062,3062,3952,3002,378+4.12%61,500459億9424万-11.07%
08/052,3622,3702,0262,284-8.05%109,500441億7614万-15.19%
08/022,5672,5772,4512,484-6.23%50,800480億4445万-8.58%
08/012,7132,7172,6152,649-0.26%49,800512億3581万-3.04%
07/31（IR情報）15:00 2025年3月期第1四半期決算短信〔日本基準〕(連結)
07/312,5812,6662,5712,656+1.88%31,700513億7120万-3.1%
07/302,6202,6202,5802,607-0.5%29,500504億2346万-5.17%
07/29（5%ルール）三菱UFJ銀行（1.56%）三菱UFJ信託銀行（3.14%）三菱UFJモルガン・スタンレー証券（0.05%）三菱UFJアセットマネジメント（0.34%）
07/292,6312,6512,6202,620-0.87%18,400506億7490万-5%
07/262,6662,6792,6292,643-0.86%30,900511億1976万-4.41%
07/252,6452,6932,6112,666+0.3%41,000515億6462万-3.75%
07/242,7222,7222,6582,658-2.35%33,200514億988万-4.25%
07/232,6942,7302,6942,722+1.04%30,300526億4774万-2.02%
07/222,6932,7112,6852,694+0.04%19,100521億618万-3.02%
07/192,6802,6952,6512,693-0.41%30,700520億8684万-3.09%
07/182,6982,7282,6812,704-0.7%17,400522億9959万-2.66%
07/172,7462,7632,7232,723-0.87%22,700526億6708万-1.94%
07/162,7652,7862,7392,747+0.07%29,500531億3128万-1.01%
07/122,7302,7552,7042,745+0.48%29,500530億9260万-1.01%
07/112,7092,7452,6982,732+1.98%23,700528億4116万-1.37%
07/10（IR情報）15:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
07/102,7022,7022,6562,679-0.33%45,500518億1606万-3.22%
07/092,7222,7402,6842,688-1.25%56,100519億9013万-2.96%
07/082,7782,7782,7222,722-2.3%48,300526億4774万-1.87%
07/052,8402,8502,7802,786-3.3%51,700538億8560万+0.36%
07/042,8792,8812,8432,881+1.09%22,000557億2305万+3.78%
07/032,8502,8732,8422,850+0.18%18,600551億2346万+2.81%
07/022,8792,8792,8452,845-0.21%21,000550億2676万+2.74%
07/012,8722,8842,8512,851-0.59%22,200551億4281万+3%
06/282,8542,8682,8302,868+0.21%20,700554億7161万+3.61%
06/272,8652,8742,8452,862-0.38%25,000553億5556万+3.47%
06/262,8752,8842,8382,873+0.14%26,000555億6832万+3.94%
06/252,8252,8692,8252,869+1.49%28,800554億9095万+3.95%
06/242,8012,8342,7992,827+1.47%30,200546億7861万+2.58%
06/21（IR情報）15:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
06/212,7902,8092,7582,786-0.14%63,400538億8560万+1.13%
06/202,8002,8052,7622,790-0.14%24,600539億6297万+1.42%
06/192,7492,8002,7492,794+2.46%23,400540億4034万+1.75%
06/182,7152,7562,7152,727+0.74%17,400527億4445万-0.58%
06/172,7252,7252,6742,707-0.81%25,300523億5762万-1.28%
06/142,6482,7362,6482,729+2.83%30,900527億8313万-0.51%