3952 中央紙器工業

3952
2024/03/28
時価
75億円
PER 予
11.71倍
2010年以降
2.7-34.54倍
(2010-2023年)
PBR
0.54倍
2010年以降
0.25-0.8倍
(2010-2023年)
配当 予
4.18%
ROE 予
4.61%
ROA 予
3.9%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.45倍
2011年3月31日
0.67倍
2012年3月26日
0.63倍
2013年3月25日
0.65倍
2014年3月31日
0.55倍
2015年3月31日
0.67倍
2016年3月23日
0.6倍
2017年3月29日
0.57倍
2018年3月30日
0.65倍
2019年3月28日
0.52倍
2020年3月31日
0.46倍
2021年3月31日
0.47倍
2022年3月31日
0.41倍
2023年3月31日
0.45倍

2023/10/23~2024/03/28

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/281,4361,4361,4361,436-0.42%10075億311万-0.62%11.710.54
03/271,4421,4621,4401,442-0.07%4,80075億3446万-0.28%11.760.54
03/261,4481,4621,4431,443-1.1%3,80075億3968万-0.28%11.770.54
03/251,4651,4651,4451,4590%2,10076億2328万+0.76%11.90.55
03/221,4571,4591,4431,459+1.18%1,20076億2328万+0.83%11.90.55
03/211,4381,4621,4381,442+0.28%3,00075億3446万-0.21%11.760.54
03/191,4491,4501,4311,438+0.7%1,80075億1356万-0.62%11.730.54
03/181,4491,4501,4281,428-0.42%2,90074億6131万-1.31%11.650.54
03/151,4361,4361,4341,4340%80074億9266万-0.97%11.70.54
03/141,4271,4401,4271,434+0.56%1,80074億9266万-1.1%11.70.54
03/131,4261,4301,4261,426+0.35%50074億5086万-1.72%11.630.54
03/121,4201,4281,4201,421+0.07%60074億2473万-2.2%11.590.53
03/111,4331,4331,4201,420-0.91%1,60074億1951万-2.27%11.580.53
03/081,4331,4331,4331,433+0.21%10074億8743万-1.44%11.690.54
03/071,4301,4391,4301,430-0.07%1,50074億7176万-1.72%11.660.54
03/061,4311,4481,4281,431-0.14%2,10074億7698万-1.72%11.670.54
03/051,4331,4411,4321,433+0.21%1,30074億8743万-1.58%11.690.54
03/041,4501,4501,4241,430-2.32%3,60074億7176万-1.85%11.660.54
03/011,4601,4661,4601,4640%1,10076億4941万+0.48%11.940.55
02/291,4481,4641,4401,464-0.61%50076億4941万+0.55%11.940.55
02/281,4751,4751,4731,473+0.89%50076億9643万+1.24%12.010.55
02/271,4751,4751,4451,460-0.75%1,50076億2851万+0.48%11.910.55
02/261,4741,5001,4411,471-0.2%6,40076億8598万+1.31%120.55
02/221,4691,4781,4381,474+0.34%1,90077億166万+1.59%12.020.55
02/211,4331,4711,4331,469-0.27%1,70076億7553万+1.45%11.980.55
02/201,4751,4751,4731,473+0.07%1,50076億9643万+2.01%12.010.55
02/191,4601,4721,4351,472+1.17%60076億9121万+2.08%12.010.55
02/161,4601,4601,4311,455+1.75%1,20076億238万+1.11%11.870.55
02/151,4601,4601,4301,4300%1,00074億7176万-0.49%11.660.54
02/141,4281,4581,4251,430-3.38%2,00074億7176万-0.42%11.660.54
02/131,4201,4801,4201,480+2.78%3,70077億3301万+3.21%12.070.56
02/091,4441,4461,4401,440-0.35%2,30075億2401万+0.77%11.740.54
02/081,4901,4901,4441,445-3.02%2,40075億5013万+1.33%11.790.54
02/071,4661,4901,4601,490+1.71%1,40077億8526万+4.78%12.150.56
02/061,4641,4901,4621,465+0.34%1,10076億5463万+3.39%11.950.55
02/051,4451,4981,4451,460+1.04%80076億2851万+3.33%11.910.55
02/021,4501,4501,4451,4450%80075億5013万+2.63%11.790.54
01/311,4451,4451,4401,4450%40075億5013万+2.92%11.790.54
01/301,4311,4451,4311,4450%80075億5013万+3.14%11.790.54
01/291,4441,4451,4441,4450%20075億5013万+3.44%11.790.54
01/261,4311,4451,4311,4450%40075億5013万+3.66%11.790.54
01/251,4451,4451,4451,4450%90075億5013万+3.88%11.790.54
01/231,4451,4451,4451,445+0.63%10075億5013万+4.26%11.790.54
01/221,4101,4371,4101,436+0.21%2,00075億311万+3.83%11.710.54
01/191,4261,4361,4231,433-0.21%1,20074億8743万+3.69%11.690.54
01/181,4351,4361,4351,436+0.07%80075億311万+4.13%11.710.54
01/171,4371,4511,4351,435+0.63%3,30074億9788万+4.29%11.70.54
01/161,4301,4301,4031,426+1.64%3,40074億5086万+3.86%11.630.54
01/151,4031,4041,4001,403+1.37%50073億3068万+2.41%11.440.53
01/121,4101,4101,3651,384-1.84%3,20072億3141万+1.24%11.290.52
01/111,4101,4101,4051,410+0.57%1,10073億6726万+3.3%11.50.53
01/101,4021,4021,4021,402+0.07%30073億2546万+2.94%11.430.53
01/091,4001,4251,3971,401+0.07%50073億2023万+2.94%11.430.53
01/051,3851,4001,3601,400+1.38%1,50073億1501万+3.02%11.420.53
01/041,3701,3861,3591,381+1.54%3,50072億1573万+1.77%11.260.52
2023
12/291,3621,3641,3601,360-0.15%1,10071億601万+0.29%11.090.51
12/281,3621,3621,3581,362+0.29%30071億1646万+0.52%11.110.51
12/271,3581,3581,3471,3580%1,50070億9556万+0.3%11.080.51
12/261,3591,3591,3561,358-0.07%4,70070億9556万+0.3%11.080.51
12/251,3481,3591,3471,359+0.97%80071億78万+0.44%11.080.51
12/221,3471,3471,3451,346-0.3%70070億3286万-0.44%10.980.51
12/211,3511,3661,3501,350-0.07%1,30070億5376万-0.15%11.010.51
12/201,3501,3811,3501,351+0.45%2,60070億5898万-0.07%11.020.51
12/191,3701,3701,3411,345-1.82%70070億2763万-0.44%10.970.51
12/181,3741,3741,3701,3700%60071億5826万+1.41%11.170.52
12/151,3701,3701,3701,370+2.24%40071億5826万+1.48%11.170.52
12/141,3361,3411,3361,340-1.9%1,80070億151万-0.74%10.930.5
12/131,3651,3661,3651,366-2.08%30071億3736万+1.19%11.140.51
12/121,3641,3951,3641,395+2.27%1,70072億8888万+3.33%11.380.52
12/111,3741,3801,3641,364+0.29%1,90071億2691万+1.19%11.120.51
12/081,3601,3641,3601,3600%1,30071億601万+1.04%11.090.51
12/071,3451,3611,3451,360+1.12%1,30071億601万+1.19%11.090.51
12/061,3451,3451,3451,345+0.3%40070億2763万+0.22%10.970.51
12/051,3361,3411,3341,341+0.37%50070億673万0%10.940.5
12/041,3351,3361,3351,3360%70069億8061万-0.37%10.90.5
12/011,3551,3551,3361,336-1.76%60069億8061万-0.37%10.90.5
11/291,3611,3611,3601,3600%30071億601万+1.42%11.090.51
11/281,3551,3601,3551,360+0.44%50071億601万+1.49%11.090.51
11/271,3401,3541,3401,354+0.89%20070億7466万+0.97%11.040.51
11/241,3471,3551,3421,342-0.37%3,00070億1196万0%10.950.5
11/211,3391,3471,3351,3470%70070億3808万+0.22%10.990.51
11/201,3491,3491,3231,347+0.82%2,10070億3808万+0.07%10.990.51
11/171,3321,3481,3321,336-0.3%50069億8061万-0.89%10.90.5
11/161,3331,3401,3301,340-0.3%70070億151万-0.74%10.930.5
11/151,3491,3491,3311,344-0.37%1,40070億2241万-0.44%10.960.51
11/141,3481,3491,3481,349+0.97%50070億4853万-0.07%110.51
11/131,3651,3651,3361,336+0.07%50069億8061万-1.11%10.90.5
11/101,3361,3371,3351,3350%1,10069億7538万-1.11%10.890.5
11/091,3331,3351,3331,335-1.62%40069億7538万-1.18%10.890.5
11/081,3571,3571,3571,357+0.07%30070億9033万+0.3%11.070.51
11/071,3321,3561,3321,356-0.07%70070億8511万+0.07%11.060.51
11/061,3501,3571,3311,3570%4,00070億9033万-0.15%11.070.51
11/021,3481,3571,3481,357+0.67%40070億9033万-0.51%11.070.51
11/011,3141,3481,3141,348+2.67%50070億4331万-1.46%10.990.51
10/311,3131,3131,3131,313+0.08%10068億6043万-4.3%10.710.49
10/301,3121,3121,3121,3120%50068億5521万-4.79%10.70.49
10/271,3121,3121,3121,3120%80068億5521万-5.13%10.70.49
10/261,3111,3151,3111,312-2.09%40068億5521万-5.48%10.70.49
10/251,3431,3431,3311,340-0.22%80070億151万-3.87%10.930.5
10/231,3311,3431,3121,343+0.75%50070億1718万-3.87%10.950.51

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
620
3/24
341
4/7
25,000
12/18
4.912.70.460.25--0.45倍
3/31
2011年
3月期
1,160
2/22

2/21
620
4/7
16,000
2/23
6.963.720.80.4360億6100万32億3950万0.67倍
3/31
2012年
3月期
1,050
3/23
830
12/21
19,000
2/10
6.65.220.660.5354億8625万43億3675万0.63倍
3/26
2013年
3月期
1,134
1/22
930
11/21

11/20

他6件
10,000
12/14

6/5

5/11
7.946.510.660.5459億2515万48億5925万0.65倍
3/25
2014年
3月期
1,151
5/16
1,010
11/13
57,000
12/19
7.916.940.590.5260億1398万52億7725万0.55倍
3/31
2015年
3月期
1,499
2/19
1,044
4/23
13,000
3/4
11.818.220.720.578億3228万54億5804万0.67倍
3/31
2016年
3月期
1,400
4/7
1,125
1/21
10,000
6/26
13.4210.790.660.5373億1501万58億7813万0.6倍
3/23
2017年
3月期
1,310
3/21
1,051
11/1
14,000
12/19
11.619.310.590.4868億4476万54億9148万0.57倍
3/29
2018年
3月期
1,600
1/4
1,183
5/31
16,100
9/12
16.3512.090.70.5283億6001万61億8118万0.65倍
3/30
2019年
3月期
1,495
6/21
1,199
1/7

1/4
16,500
5/11
12.810.270.640.5178億1138万62億6478万0.52倍
3/28
2020年
3月期
1,350
1/6
1,000
3/13
15,700
3/9
13.710.150.570.4270億5376万52億2500万0.46倍
3/31
2021年
3月期
1,190
4/23
992
1/7
7,800
1/7
34.5528.80.490.4162億1775万51億8320万0.47倍
3/31
2022年
3月期
1,165
10/5
1,000
3/31

3/30

他3件
10,500
2/28
10.89.270.460.460億8713万52億2500万0.41倍
3/31
2023年
3月期
1,199
3/29

3/27
940
5/2
51,200
4/26
12.029.420.470.3762億6478万49億1150万0.45倍
3/31
最新1,436
2024/3/28
10011.71
予想
0.54
実績
75億311万-