株価チャート

2011/07/21～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
03/30530530525525-0.94%600--7.73%--
03/29530530530530-3.64%600--7.34%--
03/285505505505500%500--4.35%--
03/275505505505500%800--4.68%--
03/26559559550550-1.61%1,000--4.68%--
03/22559559559559-0.18%100--3.12%--
03/13560560560560+1.82%700--3.11%--
03/125505505505500%1,400--5.17%--
03/09550550550550+0.73%300--5.34%--
03/08590590545546-7.46%3,200--6.19%--
03/07590590590590+1.37%400-+1.37%--
03/02582582582582-1.36%100-+0.52%--
03/015905905905900%100-+2.25%--
02/295905905905900%600-+2.79%--
02/28590590590590+2.08%400-+3.51%--
02/27578578578578+4.9%200-+1.94%--
02/24551551551551-6.61%300--2.13%--
02/22590590590590+8.26%200-+5.17%--
02/21545545545545-8.4%100--2.33%--
02/13595595595595+0.85%700-+7.01%--
02/105905905905900%300-+6.88%--
02/095905905905900%300-+7.66%--
02/08590590590590-0.84%300-+8.26%--
02/075955955955950%300-+9.98%--
02/03595595595595-0.67%500-+10.8%--
02/015995995995990%100-+12.38%--
01/30599599599599+1.01%700-+13.02%--
01/27593593593593+4.96%400-+12.74%--
01/26565565565565+4.82%100-+8.24%--
01/23529559529539-10.02%300-+3.65%--
01/16599599599599+1.18%500-+15.64%--
01/13593593592592+1.54%500-+14.95%--
01/12583583583583+1.75%400-+14.09%--
01/11573573573573+4.95%400-+12.57%--
01/10546546546546+5%400-+7.48%--
01/06520520520520-1.89%300-+2.36%--
01/04530530530530+3.92%300-+4.33%--
2011
12/30510510510510+2%200-+0.2%--
12/28500500500500+0.2%1,700--1.96%--
12/274994994994990%400--2.16%--
12/264994994994990%400--2.54%--
12/204994994994990%500--2.92%--
12/16499499499499+0.4%1,300--3.29%--
12/154974974974970%800--4.05%--
12/14497497497497-0.2%800--4.24%--
12/13498498498498+0.2%1,700--4.23%--
12/12497497497497-0.4%1,200--4.42%--
12/094994994994990%600--4.41%--
12/08499499499499+0.2%400--4.77%--
12/07498498498498-3.86%600--5.32%--
12/06499518499518+3.6%1,100--1.89%--
12/015005005005000%200--5.66%--
11/30500500500500-0.4%1,200--6.02%--
11/29502503502502-0.99%2,000--6.17%--
11/28502507502507-0.59%1,600--5.59%--
11/25500518500510+2%1,500--5.38%--
11/15500500500500-7.41%100--7.75%--
11/115405405405400%700--0.92%--
11/10540540540540+0.56%400--1.1%--
11/095375375375370%400--1.65%--
11/085375375375370%700--2.01%--
11/075375375375370%400--2.19%--
11/01537537537537+4.68%200--2.36%--
10/28513513513513-5%700--6.9%--
10/275405405405400%400--2.7%--
10/26540540540540-1.46%400--3.05%--
10/14548548548548-0.18%600--1.97%--
10/13549549549549+1.48%400--2.31%--
10/12541541541541+3.84%400--4.08%--
10/11521521521521+3.99%400--7.79%--
10/07542542493501-7.56%4,700--11.8%--
10/04542542542542-1.45%200--5.24%--
10/03550550550550+3.38%200--4.18%--
09/29532532532532-5%600--7.64%--
09/285605605605600%500--3.28%--
09/275605605605600%400--3.61%--
09/26560560560560-1.58%400--3.78%--
09/13569569569569+3.45%600--2.4%--
09/12558558550550-3.17%500--5.82%--
09/09568568568568-1.56%400--3.07%--
09/08577577577577-0.35%500--1.54%--
09/07579579579579+3.39%400--1.19%--
09/06547560547560+3.7%1,300--4.44%--
09/01540540540540-6.9%1,000--7.85%--
08/305805805805800%500--1.02%--
08/29580580580580+3.57%400--0.85%--
08/265605605605600%400--3.95%--
08/23560560560560-6.67%300--3.78%--
08/126006006006000%500-+3.09%--
08/116006006006000%400-+3.45%--
08/10600600600600+0.17%400-+3.99%--
08/095995995995990%400-+4.36%--
08/08599599599599+3.28%400-+4.72%--
08/04580580580580-3.17%200-+1.93%--
08/015995995995990%100-+5.83%--
07/285995995995990%600-+6.58%--
07/275995995995990%400-+7.35%--
07/26599599599599-0.17%400-+8.12%--
07/226006006006000%1,400-+9.09%--
07/216006006006000%1,300-+10.09%--