株価チャート

2012/08/07～2013/03/29

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
03/29566566566566-2.92%10027億6434万-0.35%27.050.63
03/28583583583583-0.17%1,80028億4737万+2.82%27.860.65
03/27584584584584+1.74%40028億5225万+3.18%27.910.65
03/26574574574574+3.42%40028億341万+1.77%27.430.64
03/255555555555550%10027億1062万-1.42%26.520.62
03/22555555555555-2.46%20027億1062万-1.42%26.520.62
03/21569569569569+1.79%10027億7899万+1.07%27.190.63
03/15559559559559-6.68%1,20027億3015万-0.53%26.720.62
03/13599599599599+3.45%70029億2551万+6.58%28.630.67
03/125795795795790%30028億2783万+3.21%27.670.64
03/115795795795790%30028億2783万+3.39%27.670.64
03/085795795795790%40028億2783万+3.58%27.670.64
03/075795795795790%2,40028億2783万+3.76%27.670.64
03/055605795605790%30028億2783万+4.14%27.670.64
03/015795795795790%20028億2783万+4.32%27.670.64
02/28579579579579+3.58%60028億2783万+4.7%27.670.64
02/27559559559559+1.27%40027億3015万+1.64%26.720.62
02/26552552552552+3.76%40026億9596万+0.55%26.380.61
02/255325325325320%20025億9828万-2.92%25.430.59
02/21532532532532-3.1%10025億9828万-2.74%25.430.59
02/15549549549549-6.79%90026億8131万+0.37%26.240.61
02/14589589589589+1.73%1,40028億7667万+8.07%28.150.65
02/13579579579579+3.39%30028億2783万+6.83%27.670.64
02/125605605605600%30027億3504万+3.9%26.760.62
02/08560560560560+3.7%30027億3504万+4.28%26.760.62
02/07560560540540-1.1%2,50026億3736万+0.93%25.810.6
02/06546546546546+0.18%10026億6666万+2.25%26.090.61
02/01550550545545-0.73%30026億6178万+2.64%26.050.61
01/30549549549549-0.18%60026億8131万+3.58%26.240.61
01/295505505505500%40026億8620万+4.17%26.290.61
01/28567567550550+0.36%50026億8620万+4.56%26.290.61
01/23548548548548-1.79%10026億7643万+4.38%26.190.61
01/22558558558558-1.76%50027億2527万+6.69%26.670.62
01/21558568558568+1.43%20027億7411万+9.02%27.150.63
01/11562562560560+1.82%1,70027億3504万+8.11%26.760.62
01/105505505505500%30026億8620万+6.38%26.290.61
01/09550550550550+0.18%30026億8620万+6.59%26.290.61
01/08549549549549+0.92%30026億8131万+6.4%26.240.61
01/07546546544544+4.62%50026億5689万+5.63%260.6
01/045205205205200%1,00025億3968万+1.17%24.850.58
2012
12/285205205205200%1,400-+1.17%--
12/275205205205200%400-+1.17%--
12/26520520520520+1.96%500-+0.97%--
12/25510510510510-3.59%100--0.97%--
12/17529529529529+3.73%1,300-+2.72%--
12/14510510510510+0.2%800--0.78%--
12/13509509509509+1.8%1,400--0.97%--
12/12509509500500-2.53%1,400--3.1%--
12/115135135135130%1,200--0.77%--
12/10513513513513+0.98%400--0.97%--
12/07508508508508+3.04%400--2.12%--
12/05505505493493-1.4%700--5.19%--
12/04500500500500-1.57%700--4.21%--
12/03508508508508-0.2%200--2.68%--
11/285095095095090%500--2.86%--
11/27505509505509+0.79%800--3.05%--
11/26513513505505+0.4%2,700--4.17%--
11/21503503503503+0.6%200--4.55%--
11/19520520500500-6.54%3,300--5.12%--
11/135355355355350%500-+1.33%--
11/12535535535535+0.38%400-+1.52%--
11/09533533533533+1.52%400-+1.33%--
11/08532532525525+1.94%500-0%--
11/07530530510515-0.96%600--1.72%--
11/05525525520520-2.8%500--0.57%--
11/01535535535535-1.65%100-+2.49%--
10/30544544544544+3.62%600-+4.62%--
10/29525525525525+5%500-+1.16%--
10/26500500500500-1.96%1,000--3.47%--
10/235205205105100%500--1.54%--
10/22510510510510-5.56%1,000--1.54%--
10/155405405405400%600-+4.25%--
10/125405405405400%400-+4.45%--
10/11540540540540-0.74%300-+4.45%--
10/10544544544544+1.87%400-+5.63%--
10/09534534534534+1.71%300-+3.69%--
10/03525525525525+2.94%600-+2.14%--
10/02500510500510-6.42%200--0.58%--
10/01545545545545-0.91%200-+6.03%--
09/28550550550550+1.85%600-+7.21%--
09/27540540540540+3.85%400-+5.47%--
09/26520520520520+4%400-+1.76%--
09/25500500500500-3.29%1,500--2.15%--
09/24527527517517+1.77%200-+0.98%--
09/135085085085080%600--0.78%--
09/125085085085080%400--0.97%--
09/11508508508508+1.6%400--1.17%--
09/105005005005000%400--2.91%--
09/07500500500500+0.6%400--3.1%--
09/035005004974970%700--3.68%--
08/29507507497497-1.58%800--3.87%--
08/285055055055050%500--2.32%--
08/27505505505505+1%500--2.13%--
08/205005005005000%600--3.1%--
08/16500500500500-3.85%1,400--2.91%--
08/135205205205200%600-+0.97%--
08/105205205205200%400-+0.97%--
08/09520520520520+1.76%400-+1.17%--
08/08529529511511-3.58%500--0.39%--
08/07530530530530+3.92%400-+3.52%--