時価総額
- 2016年9月30日
- 141億5680万
- 2017年9月29日
- 275億2788万
- 2018年9月28日
- 308億5364万
- 2019年9月30日
- 311億4068万
- 2020年9月30日
- 2644億1082万
- 2021年9月30日
- 1683億2357万
- 2022年3月31日
- 1437億3228万
- 2023年3月31日
- 1696億4721万
- 2024年3月29日
- 906億6135万
2024/05/02～2024/09/26
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/26 | 1,254 | 1,258 | 1,225 | 1,258 | +1.29% | 395,200 | 929億627万 | -4.19% | 10.98 | 2.44 |
| 09/25 | 1,223 | 1,255 | 1,216 | 1,242 | +0.24% | 293,200 | 917億2463万 | -5.26% | 10.84 | 2.41 |
| 09/24 | 1,304 | 1,307 | 1,239 | 1,239 | -4.03% | 521,300 | 915億307万 | -5.2% | 10.82 | 2.41 |
| 09/20 | 1,330 | 1,338 | 1,291 | 1,291 | -0.31% | 670,000 | 953億2894万 | -0.84% | 11.27 | 2.51 |
| 09/19 | 1,278 | 1,304 | 1,260 | 1,295 | +3.6% | 503,800 | 956億2430万 | +0.23% | 11.31 | 2.51 |
| 09/18 | 1,245 | 1,277 | 1,235 | 1,250 | +2.04% | 406,700 | 923億145万 | -2.57% | 10.91 | 2.43 |
| 09/17 | 1,230 | 1,246 | 1,209 | 1,225 | -0.24% | 329,200 | 904億5542万 | -3.92% | 10.7 | 2.38 |
| 09/13 | 1,300 | 1,303 | 1,226 | 1,228 | -4.66% | 599,100 | 906億7694万 | -3% | 10.72 | 2.38 |
| 09/12 | 1,240 | 1,291 | 1,240 | 1,288 | +7.33% | 695,800 | 951億741万 | +2.47% | 11.25 | 2.5 |
| 09/11 | 1,252 | 1,261 | 1,190 | 1,200 | -4.15% | 911,500 | 886億939万 | -3.54% | 10.48 | 2.33 |
| 09/10 | 1,264 | 1,278 | 1,248 | 1,252 | +0.16% | 440,600 | 924億4913万 | +1.46% | 10.93 | 2.43 |
| 09/09 | 1,238 | 1,269 | 1,229 | 1,250 | -2.87% | 597,600 | 923億145万 | +2.71% | 10.91 | 2.43 |
| 09/06 | 1,307 | 1,314 | 1,278 | 1,287 | -1.45% | 441,400 | 950億3357万 | +6.72% | 11.24 | 2.5 |
| 09/05 | 1,303 | 1,333 | 1,289 | 1,306 | -1.73% | 507,500 | 964億3655万 | +9.11% | 11.4 | 2.54 |
| 09/04 | 1,318 | 1,361 | 1,303 | 1,329 | -3.56% | 756,100 | 981億3490万 | +11.77% | 11.6 | 2.58 |
| 09/03 | 1,374 | 1,418 | 1,373 | 1,378 | -0.43% | 700,100 | 1017億5312万 | +16.58% | 12.03 | 2.68 |
| 09/02 | 1,430 | 1,437 | 1,355 | 1,384 | -3.42% | 912,700 | 1021億9616万 | +17.99% | 12.08 | 2.69 |
| 08/30 | 1,424 | 1,443 | 1,402 | 1,433 | +0.99% | 829,200 | 1058億1438万 | +23.32% | 12.51 | 2.78 |
| 08/29 | 1,410 | 1,470 | 1,392 | 1,419 | +0.78% | 1,257,300 | 1047億8060万 | +23.39% | 12.39 | 2.75 |
| 08/28 | 1,417 | 1,430 | 1,363 | 1,408 | -1.33% | 972,500 | 1039億6835万 | +23.62% | 12.29 | 2.73 |
| 08/27 | 1,393 | 1,443 | 1,391 | 1,427 | +1.57% | 978,500 | 1053億7133万 | +26.28% | 12.46 | 2.77 |
| 08/26 | 1,388 | 1,423 | 1,348 | 1,405 | +2.7% | 1,123,700 | 1037億4683万 | +25.33% | 12.27 | 2.73 |
| 08/23 | 1,357 | 1,368 | 1,329 | 1,368 | -0.22% | 1,218,200 | 1010億1470万 | +22.69% | 11.94 | 2.66 |
| 08/22 | 1,302 | 1,375 | 1,273 | 1,371 | +5.95% | 2,081,200 | 1012億3623万 | +23.29% | 11.97 | 2.66 |
| 08/21 | 1,197 | 1,298 | 1,191 | 1,294 | +8.19% | 1,573,300 | 951億7986万 | +16.68% | 11.3 | 2.51 |
| 08/20 | 1,177 | 1,224 | 1,173 | 1,196 | +3.91% | 931,300 | 879億7149万 | +8.04% | 10.44 | 2.32 |
| 08/19 | 1,135 | 1,176 | 1,112 | 1,151 | +4.16% | 1,054,000 | 846億6153万 | +3.69% | 10.05 | 2.23 |
| 08/16 | 1,080 | 1,112 | 1,056 | 1,105 | +4.64% | 899,800 | 812億7801万 | -0.81% | 9.65 | 2.15 |
| 08/15 | 1,093 | 1,100 | 1,038 | 1,056 | -1.77% | 1,278,400 | 776億7382万 | -5.63% | 9.22 | 2.05 |
| 08/14 | 1,058 | 1,075 | 1,034 | 1,075 | +3.46% | 661,000 | 790億7136万 | -4.53% | 9.39 | 2.09 |
| 08/13 | 1,020 | 1,039 | 1,016 | 1,039 | +3.08% | 513,000 | 764億2339万 | -8.3% | 9.07 | 2.02 |
| 08/09 | 1,003 | 1,025 | 982 | 1,008 | +2.02% | 556,100 | 741億4320万 | -11.58% | 8.8 | 1.96 |
| 08/08 | 965 | 1,010 | 961 | 988 | +0.82% | 532,100 | 726億7210万 | -14.09% | 8.63 | 1.92 |
| 08/07 | 923 | 1,013 | 919 | 980 | +5.38% | 885,800 | 720億8366万 | -15.44% | 8.56 | 1.9 |
| 08/06 | 888 | 944 | 888 | 930 | +12.32% | 1,017,700 | 684億592万 | -20.44% | 8.12 | 1.81 |
| 08/05 | 922 | 935 | 828 | 828 | -15.34% | 1,635,900 | 609億334万 | -29.89% | 7.23 | 1.61 |
| 08/02 | 1,010 | 1,018 | 978 | 978 | -7.56% | 1,868,900 | 719億3655万 | -18.23% | 8.54 | 1.9 |
| 08/01 | 1,113 | 1,118 | 1,058 | 1,058 | -6.12% | 780,000 | 778億2093万 | -12.27% | 9.24 | 2.05 |
| 07/31 | 1,140 | 1,140 | 1,092 | 1,127 | -1.31% | 551,500 | 828億9621万 | -7.32% | 9.84 | 2.19 |
| 07/30 | 1,140 | 1,146 | 1,111 | 1,142 | -0.17% | 636,100 | 839億9953万 | -6.39% | 9.97 | 2.22 |
| 07/29 | 1,123 | 1,144 | 1,113 | 1,144 | +3.06% | 392,800 | 841億4664万 | -6.23% | 9.99 | 2.22 |
| 07/26 | 1,160 | 1,161 | 1,108 | 1,110 | -2.2% | 569,300 | 816億4578万 | -9.09% | 9.69 | 2.15 |
| 07/25 | 1,152 | 1,158 | 1,129 | 1,135 | -1.99% | 508,000 | 834億8465万 | -7.27% | 9.91 | 2.2 |
| 07/24 | 1,164 | 1,187 | 1,155 | 1,158 | -1.86% | 627,600 | 851億7641万 | -5.47% | 10.11 | 2.25 |
| 07/23 | 1,207 | 1,220 | 1,180 | 1,180 | -1.42% | 372,400 | 867億9461万 | -3.75% | 10.3 | 2.29 |
| 07/22 | 1,263 | 1,265 | 1,195 | 1,197 | -5% | 706,600 | 875億496万 | -2.29% | 10.45 | 2.32 |
| 07/19 | 1,287 | 1,287 | 1,254 | 1,260 | -2.78% | 414,100 | 921億1048万 | +2.77% | 11 | 2.45 |
| 07/18 | 1,282 | 1,314 | 1,277 | 1,296 | +1.09% | 445,000 | 947億4221万 | +5.8% | 11.32 | 2.52 |
| 07/17 | 1,275 | 1,317 | 1,274 | 1,282 | +1.67% | 765,400 | 937億1876万 | +4.74% | 11.19 | 2.49 |
| 07/16 | 1,258 | 1,275 | 1,249 | 1,261 | -0.79% | 433,200 | 921億8359万 | +3.11% | 11.01 | 2.45 |
| 07/12 | 1,240 | 1,300 | 1,240 | 1,271 | +2.5% | 826,700 | 929億1462万 | +3.92% | 11.1 | 2.47 |
| 07/11 | 1,244 | 1,247 | 1,216 | 1,240 | -0.16% | 565,500 | 906億4841万 | +1.47% | 10.83 | 2.41 |
| 07/10 | 1,223 | 1,252 | 1,223 | 1,242 | +1.55% | 417,900 | 907億9462万 | +1.55% | 10.84 | 2.41 |
| 07/09 | 1,241 | 1,248 | 1,223 | 1,223 | -1.69% | 326,200 | 894億565万 | -0.16% | 10.68 | 2.37 |
| 07/08 | 1,233 | 1,252 | 1,231 | 1,244 | +1.22% | 327,700 | 909億4083万 | +1.39% | 10.86 | 2.41 |
| 07/05 | 1,234 | 1,243 | 1,218 | 1,229 | -0.49% | 412,200 | 898億4427万 | +0.16% | 10.73 | 2.39 |
| 07/04 | 1,253 | 1,260 | 1,235 | 1,235 | -0.16% | 586,200 | 902億8289万 | +0.57% | 10.78 | 2.4 |
| 07/03 | 1,214 | 1,245 | 1,196 | 1,237 | +0.81% | 602,400 | 904億2910万 | +0.98% | 10.8 | 2.4 |
| 07/02 | 1,223 | 1,242 | 1,219 | 1,227 | +0.33% | 466,000 | 896億9807万 | +0.41% | 10.71 | 2.38 |
| 07/01 | 1,205 | 1,243 | 1,197 | 1,223 | +1.83% | 821,600 | 894億565万 | +0.16% | 10.68 | 2.37 |
| 06/28 | 1,250 | 1,257 | 1,190 | 1,201 | -2.04% | 951,000 | 877億9737万 | -1.64% | 10.49 | 2.4 |
| 06/27 | 1,290 | 1,325 | 1,225 | 1,226 | -6.2% | 1,445,600 | 896億2496万 | +0.41% | 10.7 | 2.45 |
| 06/26 | 1,232 | 1,321 | 1,232 | 1,307 | +6.43% | 1,888,600 | 955億4635万 | +7.13% | 11.41 | 2.61 |
| 06/25 | 1,153 | 1,283 | 1,124 | 1,228 | +7.34% | 4,455,100 | 897億7117万 | +0.9% | 10.72 | 2.45 |
| 06/24 | 1,170 | 1,174 | 1,134 | 1,144 | -2.72% | 718,000 | 836億3047万 | -6.15% | 9.99 | 2.28 |
| 06/21 | 1,166 | 1,201 | 1,164 | 1,176 | +0.17% | 815,600 | 858億6065万 | -3.92% | 10.27 | 2.35 |
| 06/20 | 1,170 | 1,183 | 1,167 | 1,174 | +0.09% | 287,600 | 857億1463万 | -4.32% | 10.25 | 2.34 |
| 06/19 | 1,173 | 1,198 | 1,161 | 1,173 | +0.51% | 470,900 | 856億4162万 | -4.48% | 10.24 | 2.34 |
| 06/18 | 1,169 | 1,200 | 1,160 | 1,167 | +0.86% | 662,800 | 852億355万 | -5.04% | 10.19 | 2.33 |
| 06/17 | 1,211 | 1,212 | 1,153 | 1,157 | -5.4% | 836,200 | 844億7345万 | -6.01% | 10.1 | 2.31 |
| 06/14 | 1,220 | 1,246 | 1,219 | 1,223 | -2.16% | 491,600 | 892億9216万 | -0.81% | 10.68 | 2.44 |
| 06/13 | 1,265 | 1,271 | 1,244 | 1,250 | -0.87% | 339,400 | 912億6345万 | +1.46% | 10.91 | 2.49 |
| 06/12 | 1,256 | 1,290 | 1,256 | 1,261 | +0.4% | 395,300 | 920億6657万 | +2.52% | 11.01 | 2.52 |
| 06/11 | 1,260 | 1,273 | 1,237 | 1,256 | +0.16% | 346,600 | 917億151万 | +2.2% | 10.97 | 2.51 |
| 06/10 | 1,260 | 1,261 | 1,232 | 1,254 | -0.87% | 518,900 | 915億5549万 | +2.2% | 10.95 | 2.5 |
| 06/07 | 1,267 | 1,280 | 1,260 | 1,265 | +0.32% | 422,000 | 923億5861万 | +3.35% | 11.04 | 2.52 |
| 06/06 | 1,280 | 1,287 | 1,251 | 1,261 | -1.1% | 384,500 | 920億6657万 | +3.28% | 11.01 | 2.52 |
| 06/05 | 1,280 | 1,290 | 1,262 | 1,275 | -0.08% | 356,100 | 930億8872万 | +4.68% | 11.13 | 2.54 |
| 06/04 | 1,257 | 1,290 | 1,254 | 1,276 | +1.67% | 451,600 | 931億6173万 | +5.11% | 11.14 | 2.55 |
| 06/03 | 1,261 | 1,263 | 1,238 | 1,255 | +1.29% | 485,700 | 916億2850万 | +3.63% | 10.96 | 2.5 |
| 05/31 | 1,197 | 1,248 | 1,183 | 1,239 | +4.91% | 1,129,900 | 904億6033万 | +2.48% | 10.82 | 2.47 |
| 05/30 | 1,128 | 1,188 | 1,127 | 1,181 | +3.32% | 803,500 | 862億2570万 | -2.24% | 10.31 | 2.36 |
| 05/29 | 1,190 | 1,193 | 1,140 | 1,143 | -5.22% | 1,115,100 | 834億5130万 | -5.3% | 9.98 | 2.28 |
| 05/28 | 1,215 | 1,227 | 1,195 | 1,206 | -0.74% | 390,200 | 880億5097万 | 0% | 10.53 | 2.41 |
| 05/27 | 1,204 | 1,219 | 1,192 | 1,215 | +1.17% | 381,500 | 887億807万 | +0.91% | 10.61 | 2.42 |
| 05/24 | 1,187 | 1,218 | 1,184 | 1,201 | -1.23% | 485,700 | 876億8592万 | +0.08% | 10.49 | 2.4 |
| 05/23 | 1,238 | 1,247 | 1,207 | 1,216 | -1.78% | 611,200 | 887億8108万 | +1.5% | 10.62 | 2.43 |
| 05/22 | 1,250 | 1,252 | 1,232 | 1,238 | -1.59% | 616,000 | 903億8732万 | +3.51% | 10.81 | 2.47 |
| 05/21 | 1,290 | 1,307 | 1,257 | 1,258 | -1.26% | 666,300 | 918億728万 | +5.36% | 10.98 | 2.51 |
| 05/20 | 1,259 | 1,295 | 1,243 | 1,274 | +2.33% | 1,010,200 | 929億7494万 | +6.97% | 11.12 | 2.54 |
| 05/17 | 1,205 | 1,247 | 1,198 | 1,245 | +3.32% | 905,900 | 908億5855万 | +4.8% | 10.87 | 2.48 |
| 05/16 | 1,170 | 1,228 | 1,142 | 1,205 | +0.42% | 1,821,800 | 879億3940万 | +1.52% | 10.52 | 2.4 |
| 05/15 | 1,233 | 1,233 | 1,195 | 1,200 | -2.12% | 838,200 | 875億7451万 | +1.01% | 10.48 | 2.39 |
| 05/14 | 1,211 | 1,245 | 1,206 | 1,226 | +2.08% | 487,900 | 894億7196万 | +3.29% | 10.7 | 2.44 |
| 05/13 | 1,195 | 1,214 | 1,191 | 1,201 | +0.5% | 275,100 | 876億4749万 | +1.26% | 10.49 | 2.39 |
| 05/10 | 1,220 | 1,220 | 1,192 | 1,195 | -0.99% | 238,400 | 872億962万 | +0.84% | 10.43 | 2.38 |
| 05/09 | 1,223 | 1,227 | 1,201 | 1,207 | -1.55% | 314,500 | 880億8536万 | +1.94% | 10.54 | 2.41 |
| 05/08 | 1,212 | 1,244 | 1,206 | 1,226 | +1.16% | 422,600 | 894億7196万 | +3.55% | 10.7 | 2.44 |
| 05/07 | 1,191 | 1,219 | 1,187 | 1,212 | +2.89% | 401,000 | 884億5025万 | +2.28% | 10.58 | 2.42 |
| 05/02 | 1,187 | 1,196 | 1,176 | 1,178 | -0.34% | 230,700 | 859億6898万 | -0.84% | 10.29 | 2.35 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2016年 9月期 | 280 4,480 9/30 | 176 2,811 9/28 | 24,734,400 1,545,900 9/29 | 141億5680万 | 88億8276万 | 141億5680万 9/30 |
| 2017年 9月期 | 574 9,180 8/30 | 233 3,720 11/9 | 34,532,800 2,158,300 10/4 | 297億4411万 | 117億5520万 | 275億2788万 9/29 |
| 2018年 9月期 | 724 11,590 11/8 | 365 5,840 3/26 | 5,371,200 335,700 11/15 | 375億5275万 | 196億1247万 | 308億5364万 9/28 |
| 2019年 9月期 | 1,166 4,665 1/25 | 428 1,713 8/29 | 4,731,600 1,182,900 5/17 | 638億4145万 | 268億3311万 | 311億4068万 9/30 |
| 2020年 9月期 | 6,390 12,780 9/28 | 476 1,902 10/21 | 15,785,400 7,892,700 9/30 | 4032億1411万 | 297億9368万 | 2644億1082万 9/30 |
| 2021年 9月期 | 5,200 10,400 11/16 | 2,021 8/16 | 10,676,000 5,338,000 10/6 | 3487億9032万 | 1468億8539万 | 1683億2357万 9/30 |
| 2022年 3月期 | 2,557 11/22 | 1,303 1/28 | 5,982,100 11/17 | 1858億4164万 | 950億1210万 | 1437億3228万 3/31 |
| 2023年 3月期 | 2,717 2/16 | 1,541 5/19 | 2,913,400 2/15 | 1982億3112万 | 1124億3068万 | 1696億4721万 3/31 |
| 2024年 3月期 | 2,581 5/16 | 1,071 3/12 | 6,819,500 3/11 | 1883億2927万 | 781億6025万 | 906億6135万 3/29 |
| 最新 | 1,258 2024/9/26 | 395,200 | 929億627万 | |||