時価総額
- 2016年9月30日
- 141億5680万
- 2017年9月29日
- 275億2788万
- 2018年9月28日
- 308億5364万
- 2019年9月30日
- 311億4068万
- 2020年9月30日
- 2644億1082万
- 2021年9月30日
- 1683億2357万
- 2022年3月31日
- 1437億3228万
- 2023年3月31日
- 1696億4721万
- 2024年3月29日
- 906億6135万
- 2025年3月31日
- 871億1284万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 980 | 986 | 958 | 962 | -2.04% | 317,000 | 710億4597万 | -3.32% | 8.47 | 1.42 |
| 03/05 | 965 | 988 | 963 | 982 | +4.36% | 481,300 | 725億2301万 | -1.7% | 8.64 | 1.45 |
| 03/04 | 941 | 949 | 925 | 941 | -0.11% | 517,400 | 694億9507万 | -6.18% | 8.28 | 1.39 |
| 03/03 | 971 | 971 | 942 | 942 | -3.38% | 427,600 | 695億6892万 | -6.55% | 8.29 | 1.39 |
| 03/02 | 969 | 985 | 964 | 975 | -2.4% | 402,000 | 720億605万 | -3.85% | 8.58 | 1.44 |
| 02/27 | 990 | 999 | 974 | 999 | +2.46% | 769,700 | 737億7850万 | -1.96% | 8.79 | 1.47 |
| 02/26 | 939 | 978 | 936 | 975 | +4.73% | 759,900 | 720億605万 | -4.6% | 8.58 | 1.44 |
| 02/25 | 919 | 941 | 918 | 931 | +1.31% | 499,500 | 687億5654万 | -9.26% | 8.2 | 1.37 |
| 02/24 | 939 | 951 | 908 | 919 | -2.13% | 1,219,600 | 678億7032万 | -11.04% | 8.09 | 1.35 |
| 02/20 | 989 | 989 | 929 | 939 | -5.72% | 2,062,800 | 693億4736万 | -9.54% | 8.27 | 1.38 |
| 02/19 | 1,008 | 1,009 | 993 | 996 | -0.3% | 404,500 | 735億5695万 | -4.51% | 8.77 | 1.47 |
| 02/18 | 1,008 | 1,013 | 995 | 999 | -1.28% | 389,100 | 737億7850万 | -4.4% | 8.79 | 1.47 |
| 02/17 | 1,026 | 1,037 | 999 | 1,012 | +0.1% | 417,900 | 747億3859万 | -3.34% | 8.91 | 1.49 |
| 02/16 | 1,015 | 1,040 | 995 | 1,011 | +1.1% | 890,800 | 746億6473万 | -3.44% | 8.9 | 1.49 |
| 02/13 | 1,015 | 1,030 | 995 | 1,000 | -1.19% | 767,000 | 738億5236万 | -4.49% | 8.8 | 1.47 |
| 02/12 | 1,030 | 1,031 | 1,008 | 1,012 | -2.5% | 669,200 | 747億3859万 | -3.44% | 8.91 | 1.49 |
| 02/10 | 1,015 | 1,039 | 1,015 | 1,038 | +2.67% | 344,100 | 766億5875万 | -0.95% | 9.14 | 1.53 |
| 02/09 | 1,037 | 1,038 | 1,009 | 1,011 | -0.88% | 495,000 | 746億6473万 | -3.44% | 8.9 | 1.49 |
| 02/06 | 1,018 | 1,020 | 1,001 | 1,020 | -0.2% | 272,600 | 753億2940万 | -2.49% | 8.98 | 1.5 |
| 02/05 | 1,016 | 1,043 | 1,009 | 1,022 | +1.09% | 399,100 | 754億7711万 | -2.2% | 9 | 1.5 |
| 02/04 | 1,030 | 1,043 | 1,006 | 1,011 | -3.16% | 523,700 | 746億6473万 | -3.16% | 8.9 | 1.49 |
| 02/03 | 1,048 | 1,049 | 1,030 | 1,044 | +1.06% | 386,800 | 771億186万 | 0% | 9.19 | 1.54 |
| 02/02 | 1,056 | 1,060 | 1,030 | 1,033 | -1.71% | 271,800 | 762億8948万 | -0.86% | 9.09 | 1.52 |
| 01/30 | 1,049 | 1,054 | 1,042 | 1,051 | +0.48% | 179,500 | 776億1883万 | +1.06% | 9.25 | 1.55 |
| 01/29 | 1,050 | 1,052 | 1,026 | 1,046 | -0.76% | 434,800 | 772億4957万 | +0.77% | 9.21 | 1.54 |
| 01/28 | 1,072 | 1,076 | 1,049 | 1,054 | -2.59% | 424,000 | 778億4038万 | +1.74% | 9.28 | 1.55 |
| 01/27 | 1,074 | 1,089 | 1,058 | 1,082 | +0.74% | 383,200 | 799億825万 | +4.74% | 9.52 | 1.59 |
| 01/26 | 1,090 | 1,091 | 1,074 | 1,074 | -2.01% | 279,500 | 793億1743万 | +4.37% | 9.45 | 1.58 |
| 01/23 | 1,092 | 1,120 | 1,084 | 1,096 | +0.27% | 788,600 | 809億4218万 | +6.93% | 9.65 | 1.61 |
| 01/22 | 1,076 | 1,097 | 1,075 | 1,093 | +1.58% | 747,100 | 807億2063万 | +7.05% | 9.62 | 1.61 |
| 01/21 | 1,061 | 1,081 | 1,051 | 1,076 | -0.74% | 439,700 | 794億6514万 | +5.8% | 9.47 | 1.58 |
| 01/20 | 1,097 | 1,102 | 1,077 | 1,084 | -1.19% | 604,400 | 800億5596万 | +6.9% | 9.54 | 1.6 |
| 01/19 | 1,100 | 1,103 | 1,082 | 1,097 | +3.78% | 895,800 | 810億1604万 | +8.51% | 9.66 | 1.62 |
| 01/16 | 1,051 | 1,072 | 1,043 | 1,057 | -0.47% | 333,300 | 780億6194万 | +5.07% | 9.3 | 1.56 |
| 01/15 | 1,031 | 1,067 | 1,031 | 1,062 | +2.51% | 332,100 | 784億3120万 | +5.78% | 9.35 | 1.56 |
| 01/14 | 1,045 | 1,058 | 1,030 | 1,036 | -1.89% | 595,700 | 765億1104万 | +3.39% | 9.12 | 1.53 |
| 01/13 | 1,042 | 1,064 | 1,036 | 1,056 | +3.73% | 1,270,500 | 779億8809万 | +5.39% | 9.3 | 1.55 |
| 01/09 | 1,020 | 1,031 | 1,013 | 1,018 | +0.49% | 383,400 | 751億8170万 | +1.8% | 8.96 | 1.5 |
| 01/08 | 1,005 | 1,023 | 1,001 | 1,013 | +0.1% | 331,900 | 748億1244万 | +1% | 8.92 | 1.49 |
| 01/07 | 1,015 | 1,018 | 999 | 1,012 | -0.78% | 383,300 | 747億3859万 | +0.4% | 8.91 | 1.49 |
| 01/06 | 1,008 | 1,032 | 1,008 | 1,020 | +2% | 465,500 | 753億2940万 | +0.79% | 8.98 | 1.5 |
| 01/05 | 996 | 1,007 | 989 | 1,000 | +1.01% | 413,600 | 738億5236万 | -1.57% | 8.8 | 1.47 |
| 2025 | ||||||||||
| 12/30 | 995 | 999 | 988 | 990 | -0.5% | 422,500 | 731億1383万 | -3.04% | 8.71 | 1.46 |
| 12/29 | 1,002 | 1,019 | 988 | 995 | -0.1% | 892,600 | 734億8310万 | -2.93% | 8.76 | 1.47 |
| 12/26 | 1,031 | 1,031 | 995 | 996 | -2.06% | 1,269,400 | 735億5695万 | -3.21% | 8.77 | 1.47 |
| 12/25 | 987 | 1,023 | 987 | 1,017 | +3.14% | 897,900 | 751億785万 | -1.55% | 8.95 | 1.5 |
| 12/24 | 998 | 1,001 | 986 | 986 | -1.1% | 501,900 | 728億1842万 | -4.64% | 8.68 | 1.45 |
| 12/23 | 987 | 1,006 | 986 | 997 | +0.5% | 463,500 | 736億3080万 | -3.86% | 8.78 | 1.47 |
| 12/22 | 1,013 | 1,014 | 980 | 992 | -0.6% | 578,500 | 732億6154万 | -4.52% | 8.73 | 1.46 |
| 12/19 | 982 | 1,008 | 977 | 998 | +2.46% | 1,033,400 | 737億465万 | -4.22% | 8.79 | 1.47 |
| 12/18 | 973 | 987 | 968 | 974 | -0.1% | 414,100 | 719億3220万 | -6.88% | 8.57 | 1.43 |
| 12/17 | 989 | 989 | 967 | 975 | -1.52% | 670,900 | 720億605万 | -7.32% | 8.58 | 1.44 |
| 12/16 | 1,000 | 1,005 | 990 | 990 | -1.3% | 389,400 | 731億1383万 | -6.34% | 8.71 | 1.46 |
| 12/15 | 981 | 1,003 | 976 | 1,003 | +1.93% | 559,700 | 740億7391万 | -5.56% | 8.83 | 1.48 |
| 12/12 | 993 | 1,003 | 980 | 984 | -1.2% | 778,500 | 726億7072万 | -7.69% | 8.66 | 1.45 |
| 12/11 | 1,009 | 1,014 | 991 | 996 | -0.7% | 569,900 | 735億5695万 | -6.92% | 8.77 | 1.47 |
| 12/10 | 995 | 1,012 | 992 | 1,003 | +1.42% | 628,400 | 740億7391万 | -6.7% | 8.83 | 1.48 |
| 12/09 | 1,009 | 1,014 | 987 | 989 | -1.59% | 868,100 | 730億3998万 | -8.43% | 8.71 | 1.46 |
| 12/08 | 1,012 | 1,016 | 1,000 | 1,005 | -0.69% | 637,400 | 742億2162万 | -7.46% | 8.85 | 1.48 |
| 12/05 | 1,040 | 1,044 | 1,006 | 1,012 | -2.69% | 717,600 | 747億3859万 | -7.16% | 8.91 | 1.49 |
| 12/04 | 1,034 | 1,050 | 1,024 | 1,040 | +4.21% | 841,000 | 768億645万 | -5.02% | 9.16 | 1.53 |
| 12/03 | 1,092 | 1,104 | 991 | 998 | -8.61% | 1,983,700 | 737億465万 | -9.19% | 8.79 | 1.47 |
| 12/02 | 1,127 | 1,138 | 1,092 | 1,092 | -3.28% | 519,200 | 806億4677万 | -1.27% | 9.61 | 1.61 |
| 12/01 | 1,143 | 1,150 | 1,126 | 1,129 | 0% | 249,800 | 833億7931万 | +1.71% | 9.94 | 1.66 |
| 11/28 | 1,125 | 1,137 | 1,121 | 1,129 | +0.98% | 270,900 | 833億7931万 | +1.53% | 9.94 | 1.66 |
| 11/27 | 1,116 | 1,124 | 1,110 | 1,118 | +0.54% | 244,400 | 825億6694万 | +0.45% | 9.84 | 1.65 |
| 11/26 | 1,110 | 1,115 | 1,102 | 1,112 | +1.28% | 275,400 | 821億2382万 | -0.27% | 9.79 | 1.64 |
| 11/25 | 1,117 | 1,119 | 1,094 | 1,098 | -0.45% | 324,700 | 810億8989万 | -1.61% | 9.67 | 1.62 |
| 11/21 | 1,070 | 1,103 | 1,065 | 1,103 | +2.51% | 334,500 | 814億5915万 | -1.16% | 9.71 | 1.62 |
| 11/20 | 1,070 | 1,077 | 1,062 | 1,076 | +2.18% | 323,000 | 794億6514万 | -3.58% | 9.47 | 1.58 |
| 11/19 | 1,053 | 1,057 | 1,035 | 1,053 | +0.19% | 380,500 | 777億6653万 | -5.81% | 9.27 | 1.55 |
| 11/18 | 1,055 | 1,067 | 1,044 | 1,051 | -0.85% | 406,800 | 776億1883万 | -6.08% | 9.25 | 1.55 |
| 11/17 | 1,056 | 1,062 | 1,037 | 1,060 | +0.47% | 548,300 | 782億8350万 | -5.53% | 9.33 | 1.56 |
| 11/14 | 1,085 | 1,088 | 1,044 | 1,055 | -5.38% | 1,643,200 | 779億1424万 | -6.31% | 9.29 | 1.55 |
| 11/13 | 1,122 | 1,126 | 1,110 | 1,115 | +0.45% | 348,400 | 823億4538万 | -1.33% | 9.82 | 1.64 |
| 11/12 | 1,114 | 1,132 | 1,108 | 1,110 | -0.36% | 330,600 | 819億7612万 | -1.86% | 9.77 | 1.63 |
| 11/11 | 1,114 | 1,119 | 1,106 | 1,114 | +0.18% | 346,700 | 822億7153万 | -1.76% | 9.81 | 1.64 |
| 11/10 | 1,099 | 1,112 | 1,094 | 1,112 | +2.11% | 385,400 | 821億2382万 | -2.03% | 9.79 | 1.64 |
| 11/07 | 1,095 | 1,102 | 1,085 | 1,089 | -1.09% | 575,600 | 804億2522万 | -4.05% | 9.59 | 1.6 |
| 11/06 | 1,112 | 1,118 | 1,101 | 1,101 | -0.99% | 381,300 | 813億1145万 | -3.08% | 9.69 | 1.62 |
| 11/05 | 1,115 | 1,120 | 1,083 | 1,112 | -1.07% | 601,600 | 821億2382万 | -2.2% | 9.79 | 1.64 |
| 11/04 | 1,120 | 1,136 | 1,117 | 1,124 | -0.71% | 332,100 | 830億1005万 | -1.23% | 9.89 | 1.66 |
| 10/31 | 1,132 | 1,145 | 1,118 | 1,132 | +0.89% | 249,100 | 836億87万 | -0.7% | 9.97 | 1.67 |
| 10/30 | 1,118 | 1,129 | 1,112 | 1,122 | +0.36% | 937,200 | 828億6235万 | -1.75% | 9.88 | 1.65 |
| 10/29 | 1,136 | 1,144 | 1,118 | 1,118 | -1.93% | 617,500 | 825億6694万 | -2.36% | 9.84 | 1.65 |
| 10/28 | 1,185 | 1,185 | 1,140 | 1,140 | -3.96% | 369,000 | 841億9169万 | -0.61% | 10.04 | 1.68 |
| 10/27 | 1,182 | 1,194 | 1,176 | 1,187 | +0.68% | 362,100 | 876億6275万 | +3.4% | 10.45 | 1.75 |
| 10/24 | 1,183 | 1,187 | 1,172 | 1,179 | 0% | 311,700 | 870億7193万 | +2.97% | 10.38 | 1.74 |
| 10/23 | 1,170 | 1,179 | 1,156 | 1,179 | +0.6% | 281,200 | 870億7193万 | +3.15% | 10.38 | 1.74 |
| 10/22 | 1,163 | 1,175 | 1,162 | 1,172 | +1.3% | 371,500 | 865億5496万 | +2.72% | 10.32 | 1.73 |
| 10/21 | 1,142 | 1,158 | 1,132 | 1,157 | +1.94% | 447,000 | 854億4718万 | +1.58% | 10.19 | 1.7 |
| 10/20 | 1,123 | 1,136 | 1,121 | 1,135 | +2.99% | 388,900 | 838億2243万 | -0.35% | 9.99 | 1.67 |
| 10/17 | 1,105 | 1,110 | 1,096 | 1,102 | -1.17% | 324,900 | 813億8530万 | -3.16% | 9.7 | 1.62 |
| 10/16 | 1,110 | 1,118 | 1,102 | 1,115 | +0.63% | 339,300 | 823億4538万 | -2.11% | 9.82 | 1.64 |
| 10/15 | 1,094 | 1,113 | 1,094 | 1,108 | +2.21% | 407,100 | 818億2841万 | -2.72% | 9.75 | 1.63 |
| 10/14 | 1,115 | 1,121 | 1,075 | 1,084 | -3.73% | 1,050,400 | 800億5596万 | -4.83% | 9.54 | 1.6 |
| 10/10 | 1,141 | 1,145 | 1,120 | 1,126 | -2.17% | 354,700 | 831億5775万 | -1.31% | 9.91 | 1.66 |
| 10/09 | 1,159 | 1,161 | 1,147 | 1,151 | -0.69% | 308,100 | 850億406万 | +0.79% | 10.13 | 1.69 |
| 10/08 | 1,145 | 1,166 | 1,141 | 1,159 | +0.87% | 272,300 | 855億9488万 | +1.49% | 10.2 | 1.71 |
| 10/07 | 1,168 | 1,169 | 1,148 | 1,149 | -2.46% | 355,500 | 848億5636万 | +0.61% | 10.11 | 1.69 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2016年 9月期 | 280 4,480 9/30 | 176 2,811 9/28 | 24,734,400 1,545,900 9/29 | 141億5680万 | 88億8276万 | 141億5680万 9/30 |
| 2017年 9月期 | 574 9,180 8/30 | 233 3,720 11/9 | 34,532,800 2,158,300 10/4 | 297億4411万 | 117億5520万 | 275億2788万 9/29 |
| 2018年 9月期 | 724 11,590 11/8 | 365 5,840 3/26 | 5,371,200 335,700 11/15 | 375億5275万 | 196億1247万 | 308億5364万 9/28 |
| 2019年 9月期 | 1,166 4,665 1/25 | 428 1,713 8/29 | 4,731,600 1,182,900 5/17 | 638億4145万 | 268億3311万 | 311億4068万 9/30 |
| 2020年 9月期 | 6,390 12,780 9/28 | 476 1,902 10/21 | 15,785,400 7,892,700 9/30 | 4032億1411万 | 297億9368万 | 2644億1082万 9/30 |
| 2021年 9月期 | 5,200 10,400 11/16 | 2,021 8/16 | 10,676,000 5,338,000 10/6 | 3487億9032万 | 1468億8539万 | 1683億2357万 9/30 |
| 2022年 3月期 | 2,557 11/22 | 1,303 1/28 | 5,982,100 11/17 | 1858億4164万 | 950億1210万 | 1437億3228万 3/31 |
| 2023年 3月期 | 2,717 2/16 | 1,541 5/19 | 2,913,400 2/15 | 1982億3112万 | 1124億3068万 | 1696億4721万 3/31 |
| 2024年 3月期 | 2,581 5/16 | 1,071 3/12 | 6,819,500 3/11 | 1883億2927万 | 781億6025万 | 906億6135万 3/29 |
| 2025年 3月期 | 1,595 2/14 | 828 8/5 | 4,645,200 9/30 | 1177億9451万 | 609億334万 | 871億1284万 3/31 |
| 最新 | 962 2026/3/6 | 317,000 | 710億4597万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
