時価総額
- 2016年9月30日
- 141億5680万
- 2017年9月29日
- 275億2788万
- 2018年9月28日
- 308億5364万
- 2019年9月30日
- 311億4068万
- 2020年9月30日
- 2644億1082万
- 2021年9月30日
- 1683億2357万
- 2022年3月31日
- 1437億3228万
- 2023年3月31日
- 1696億4721万
- 2024年3月29日
- 906億6135万
- 2025年3月31日
- 871億1284万
2025/01/15～2025/06/11
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/11 | 1,175 | 1,230 | 1,174 | 1,229 | +4.24% | 513,000 | 907億6455万 | -1.36% | 10.82 | 2.07 |
| 06/10 | 1,172 | 1,191 | 1,172 | 1,179 | +0.6% | 276,900 | 870億7193万 | -5.6% | 10.38 | 1.99 |
| 06/09 | 1,183 | 1,185 | 1,163 | 1,172 | -0.42% | 372,500 | 865億5496万 | -6.54% | 10.32 | 1.98 |
| 06/06 | 1,202 | 1,204 | 1,170 | 1,177 | -1.26% | 435,100 | 869億2423万 | -6.59% | 10.36 | 1.99 |
| 06/05 | 1,202 | 1,213 | 1,187 | 1,192 | -1.65% | 291,500 | 880億3201万 | -5.92% | 10.49 | 2.01 |
| 06/04 | 1,232 | 1,257 | 1,210 | 1,212 | -1.62% | 425,200 | 895億906万 | -4.79% | 10.67 | 2.04 |
| 06/03 | 1,190 | 1,249 | 1,180 | 1,232 | +3.53% | 574,500 | 909億8610万 | -3.67% | 10.85 | 2.08 |
| 06/02 | 1,181 | 1,193 | 1,178 | 1,190 | -0.25% | 225,000 | 878億8431万 | -7.18% | 10.48 | 2.01 |
| 05/30 | 1,176 | 1,197 | 1,174 | 1,193 | +1.27% | 323,300 | 881億586万 | -7.38% | 10.5 | 2.01 |
| 05/29 | 1,177 | 1,190 | 1,172 | 1,178 | -0.17% | 289,500 | 869億9808万 | -8.82% | 10.37 | 1.99 |
| 05/28 | 1,205 | 1,205 | 1,176 | 1,180 | -1.34% | 436,800 | 871億4578万 | -9.09% | 10.39 | 1.99 |
| 05/27 | 1,203 | 1,218 | 1,190 | 1,196 | +0.5% | 277,600 | 883億2742万 | -8.14% | 10.53 | 2.02 |
| 05/26 | 1,190 | 1,217 | 1,184 | 1,190 | -0.75% | 407,600 | 878億8431万 | -8.81% | 10.48 | 2.01 |
| 05/23 | 1,211 | 1,222 | 1,189 | 1,199 | +0.42% | 508,400 | 885億4898万 | -8.12% | 10.55 | 2.02 |
| 05/22 | 1,174 | 1,206 | 1,170 | 1,194 | +1.36% | 339,200 | 881億7972万 | -8.65% | 10.51 | 2.01 |
| 05/21 | 1,198 | 1,211 | 1,175 | 1,178 | -1.34% | 566,100 | 869億9808万 | -9.94% | 10.37 | 1.99 |
| 05/20 | 1,214 | 1,227 | 1,194 | 1,194 | -1.73% | 540,800 | 881億7972万 | -8.79% | 10.51 | 2.01 |
| 05/19 | 1,250 | 1,251 | 1,203 | 1,215 | -2.88% | 779,400 | 897億3061万 | -7.11% | 10.7 | 2.05 |
| 05/16 | 1,305 | 1,326 | 1,239 | 1,251 | -12.21% | 1,284,100 | 923億8930万 | -3.92% | 11.01 | 2.11 |
| 05/15 | 1,430 | 1,437 | 1,405 | 1,425 | +0.64% | 427,400 | 1052億3961万 | +9.87% | 12.54 | 2.4 |
| 05/14 | 1,420 | 1,431 | 1,401 | 1,416 | +0.07% | 333,000 | 1045億7494万 | +10.63% | 12.47 | 2.39 |
| 05/13 | 1,428 | 1,440 | 1,393 | 1,415 | +1.8% | 455,900 | 1045億109万 | +11.42% | 12.46 | 2.39 |
| 05/12 | 1,365 | 1,395 | 1,355 | 1,390 | +1.83% | 332,100 | 1026億5478万 | +10.14% | 12.24 | 2.34 |
| 05/09 | 1,376 | 1,382 | 1,361 | 1,365 | -0.94% | 220,900 | 1008億847万 | +8.51% | 12.02 | 2.3 |
| 05/08 | 1,325 | 1,387 | 1,315 | 1,378 | +3.92% | 403,600 | 1017億6855万 | +10.06% | 12.13 | 2.32 |
| 05/07 | 1,308 | 1,335 | 1,300 | 1,326 | +2.16% | 266,600 | 979億2823万 | +6.34% | 11.67 | 2.24 |
| 05/02 | 1,326 | 1,326 | 1,291 | 1,298 | -2.11% | 310,700 | 958億6036万 | +4.01% | 11.43 | 2.19 |
| 05/01 | 1,328 | 1,346 | 1,309 | 1,326 | -1.49% | 231,300 | 979億2823万 | +6% | 11.67 | 2.24 |
| 04/30 | 1,353 | 1,360 | 1,325 | 1,346 | -0.3% | 187,200 | 994億527万 | +7.25% | 11.85 | 2.27 |
| 04/28 | 1,349 | 1,368 | 1,341 | 1,350 | +0.75% | 271,200 | 997億68万 | +7.4% | 11.88 | 2.28 |
| 04/25 | 1,341 | 1,358 | 1,331 | 1,340 | +0.9% | 255,100 | 989億6216万 | +6.35% | 11.8 | 2.26 |
| 04/24 | 1,318 | 1,336 | 1,304 | 1,328 | +0.84% | 295,500 | 980億7593万 | +5.06% | 11.69 | 2.24 |
| 04/23 | 1,333 | 1,335 | 1,310 | 1,317 | +0.77% | 210,400 | 972億6356万 | +3.86% | 11.59 | 2.22 |
| 04/22 | 1,325 | 1,333 | 1,291 | 1,307 | -1.66% | 299,500 | 965億2503万 | +2.67% | 11.51 | 2.2 |
| 04/21 | 1,280 | 1,338 | 1,276 | 1,329 | +3.59% | 389,700 | 981億4978万 | +4.15% | 11.7 | 2.24 |
| 04/18 | 1,273 | 1,289 | 1,249 | 1,283 | +1.18% | 263,600 | 947億5258万 | +0.39% | 11.29 | 2.16 |
| 04/17 | 1,201 | 1,277 | 1,195 | 1,268 | +5.84% | 363,000 | 936億4479万 | -0.94% | 11.16 | 2.14 |
| 04/16 | 1,231 | 1,238 | 1,184 | 1,198 | -2.68% | 443,200 | 884億7512万 | -6.48% | 10.55 | 2.02 |
| 04/15 | 1,243 | 1,257 | 1,231 | 1,231 | -0.08% | 262,800 | 909億1225万 | -4.28% | 10.84 | 2.08 |
| 04/14 | 1,217 | 1,247 | 1,217 | 1,232 | +2.24% | 327,200 | 909億8610万 | -4.42% | 10.85 | 2.08 |
| 04/11 | 1,141 | 1,209 | 1,119 | 1,205 | +3.08% | 449,500 | 889億9209万 | -6.52% | 10.61 | 2.03 |
| 04/10 | 1,182 | 1,182 | 1,145 | 1,169 | +10.18% | 541,800 | 863億3341万 | -9.59% | 10.29 | 1.97 |
| 04/09 | 1,084 | 1,098 | 1,033 | 1,061 | -4.76% | 495,600 | 783億5735万 | -18.13% | 9.34 | 1.79 |
| 04/08 | 1,080 | 1,148 | 1,080 | 1,114 | +11.51% | 548,100 | 822億7153万 | -14.57% | 9.81 | 1.88 |
| 04/07 | 1,041 | 1,066 | 999 | 999 | -14.4% | 900,400 | 737億7850万 | -23.68% | 8.79 | 1.68 |
| 04/04 | 1,213 | 1,218 | 1,124 | 1,167 | -5.2% | 932,400 | 861億8570万 | -11.52% | 10.27 | 1.97 |
| 04/03 | 1,209 | 1,269 | 1,204 | 1,231 | -3.83% | 610,600 | 909億1225万 | -7.02% | 10.84 | 2.08 |
| 04/02 | 1,244 | 1,300 | 1,221 | 1,280 | +4.4% | 766,700 | 945億3102万 | -3.47% | 11.27 | 2.16 |
| 04/01 | 1,251 | 1,256 | 1,217 | 1,226 | -2.08% | 552,100 | 905億4299万 | -7.68% | 10.79 | 2.07 |
| 03/31 | 1,291 | 1,304 | 1,252 | 1,252 | -6.57% | 578,200 | 924億6315万 | -6.01% | 11.57 | 2.11 |
| 03/28 | 1,365 | 1,376 | 1,332 | 1,340 | -3.04% | 329,000 | 989億6216万 | +0.37% | 12.38 | 2.26 |
| 03/27 | 1,400 | 1,409 | 1,365 | 1,382 | -1.92% | 379,300 | 1020億6396万 | +3.44% | 12.77 | 2.33 |
| 03/26 | 1,418 | 1,433 | 1,396 | 1,409 | -0.56% | 260,700 | 1040億5797万 | +5.54% | 13.02 | 2.38 |
| 03/25 | 1,438 | 1,438 | 1,406 | 1,417 | -0.28% | 322,500 | 1046億4879万 | +6.3% | 13.09 | 2.39 |
| 03/24 | 1,430 | 1,456 | 1,416 | 1,421 | -0.49% | 364,700 | 1049億4420万 | +6.76% | 13.13 | 2.4 |
| 03/21 | 1,400 | 1,462 | 1,400 | 1,428 | +0.28% | 598,800 | 1054億6117万 | +6.97% | 13.19 | 2.41 |
| 03/19 | 1,436 | 1,455 | 1,415 | 1,424 | -2.2% | 434,200 | 1051億6576万 | +6.43% | 13.15 | 2.4 |
| 03/18 | 1,396 | 1,470 | 1,390 | 1,456 | +5.51% | 948,400 | 1075億2903万 | +8.58% | 13.45 | 2.46 |
| 03/17 | 1,360 | 1,388 | 1,341 | 1,380 | +0.88% | 428,000 | 1019億1625万 | +2.99% | 12.75 | 2.33 |
| 03/14 | 1,337 | 1,386 | 1,317 | 1,368 | +2.7% | 562,400 | 1010億3003万 | +1.79% | 12.64 | 2.31 |
| 03/13 | 1,318 | 1,373 | 1,314 | 1,332 | +1.52% | 477,100 | 983億7134万 | -1.19% | 12.3 | 2.25 |
| 03/12 | 1,325 | 1,348 | 1,312 | 1,312 | -0.46% | 434,700 | 968億9429万 | -3.03% | 12.12 | 2.21 |
| 03/11 | 1,261 | 1,328 | 1,239 | 1,318 | +2.09% | 552,800 | 973億3741万 | -2.95% | 12.18 | 2.22 |
| 03/10 | 1,254 | 1,295 | 1,254 | 1,291 | +3.03% | 247,700 | 953億4339万 | -5.35% | 11.93 | 2.18 |
| 03/07 | 1,262 | 1,284 | 1,252 | 1,253 | -3.02% | 287,100 | 925億3700万 | -8.61% | 11.57 | 2.11 |
| 03/06 | 1,268 | 1,297 | 1,261 | 1,292 | +2.87% | 283,900 | 954億1725万 | -6.31% | 11.94 | 2.18 |
| 03/05 | 1,259 | 1,266 | 1,232 | 1,256 | +0.64% | 293,800 | 927億5856万 | -9.31% | 11.6 | 2.12 |
| 03/04 | 1,232 | 1,261 | 1,226 | 1,248 | +0.24% | 306,500 | 921億6774万 | -10.34% | 11.53 | 2.1 |
| 03/03 | 1,260 | 1,268 | 1,240 | 1,245 | +0.24% | 290,600 | 919億4619万 | -11.01% | 11.5 | 2.1 |
| 02/28 | 1,264 | 1,277 | 1,240 | 1,242 | -3.72% | 550,600 | 917億2463万 | -11.41% | 11.47 | 2.09 |
| 02/27 | 1,278 | 1,297 | 1,268 | 1,290 | -0.31% | 326,200 | 952億6954万 | -8.25% | 11.92 | 2.18 |
| 02/26 | 1,330 | 1,332 | 1,277 | 1,294 | -2.93% | 512,500 | 955億6495万 | -8.16% | 11.95 | 2.18 |
| 02/25 | 1,296 | 1,342 | 1,296 | 1,333 | +1.6% | 325,700 | 984億4519万 | -5.59% | 12.31 | 2.25 |
| 02/21 | 1,327 | 1,327 | 1,296 | 1,312 | -1.8% | 537,500 | 968億9429万 | -7.15% | 12.12 | 2.21 |
| 02/20 | 1,333 | 1,369 | 1,327 | 1,336 | -0.96% | 291,300 | 986億6675万 | -5.65% | 12.34 | 2.25 |
| 02/19 | 1,387 | 1,397 | 1,336 | 1,349 | -1.6% | 552,100 | 996億2683万 | -4.93% | 12.46 | 2.28 |
| 02/18 | 1,359 | 1,393 | 1,342 | 1,371 | +1.86% | 507,900 | 1012億5158万 | -3.45% | 12.66 | 2.31 |
| 02/17 | 1,449 | 1,457 | 1,340 | 1,346 | -3.1% | 811,500 | 994億527万 | -5.28% | 12.43 | 2.27 |
| 02/14 | 1,563 | 1,595 | 1,360 | 1,389 | -7.46% | 1,603,700 | 1025億8093万 | -2.32% | 12.83 | 2.34 |
| 02/13 | 1,518 | 1,534 | 1,494 | 1,501 | -0.73% | 534,500 | 1108億5239万 | +5.7% | 13.87 | 2.53 |
| 02/12 | 1,494 | 1,514 | 1,481 | 1,512 | +1.68% | 425,500 | 1116億6477万 | +7.31% | 13.97 | 2.55 |
| 02/10 | 1,445 | 1,520 | 1,441 | 1,487 | +2.34% | 536,500 | 1098億1846万 | +6.52% | 13.74 | 2.51 |
| 02/07 | 1,470 | 1,480 | 1,449 | 1,453 | -0.95% | 194,100 | 1073億748万 | +4.91% | 13.42 | 2.45 |
| 02/06 | 1,489 | 1,499 | 1,460 | 1,467 | -1.08% | 231,000 | 1083億4141万 | +6.69% | 13.55 | 2.47 |
| 02/05 | 1,455 | 1,483 | 1,444 | 1,483 | +2.77% | 233,400 | 1095億2305万 | +8.8% | 13.7 | 2.5 |
| 02/04 | 1,478 | 1,488 | 1,443 | 1,443 | -0.35% | 239,600 | 1065億6895万 | +6.73% | 13.33 | 2.43 |
| 02/03 | 1,439 | 1,499 | 1,401 | 1,448 | -1.43% | 722,600 | 1069億3822万 | +7.82% | 13.38 | 2.44 |
| 01/31 | 1,450 | 1,485 | 1,418 | 1,469 | +1.31% | 443,100 | 1084億8911万 | +10.12% | 13.57 | 2.48 |
| 01/30 | 1,446 | 1,458 | 1,437 | 1,450 | -0.48% | 249,200 | 1070億8592万 | +9.43% | 13.39 | 2.45 |
| 01/29 | 1,453 | 1,485 | 1,434 | 1,457 | +0.28% | 385,000 | 1076億289万 | +10.21% | 13.46 | 2.46 |
| 01/28 | 1,423 | 1,465 | 1,423 | 1,453 | +1.75% | 397,900 | 1073億748万 | +9.83% | 13.42 | 2.45 |
| 01/27 | 1,425 | 1,459 | 1,400 | 1,428 | +0.92% | 488,300 | 1054億6117万 | +8.18% | 13.19 | 2.41 |
| 01/24 | 1,340 | 1,424 | 1,318 | 1,415 | +7.44% | 540,600 | 1045億109万 | +7.6% | 13.07 | 2.39 |
| 01/23 | 1,344 | 1,345 | 1,309 | 1,317 | -1.5% | 275,000 | 972億6356万 | +0.46% | 12.17 | 2.22 |
| 01/22 | 1,382 | 1,384 | 1,330 | 1,337 | -2.76% | 362,500 | 987億4060万 | +1.91% | 12.35 | 2.25 |
| 01/21 | 1,377 | 1,387 | 1,361 | 1,375 | -0.15% | 235,600 | 1015億4699万 | +5.04% | 12.7 | 2.32 |
| 01/20 | 1,345 | 1,385 | 1,338 | 1,377 | +1.7% | 296,900 | 1016億9470万 | +5.44% | 12.72 | 2.32 |
| 01/17 | 1,374 | 1,382 | 1,344 | 1,354 | -2.31% | 359,700 | 999億9609万 | +3.99% | 12.51 | 2.28 |
| 01/16 | 1,413 | 1,431 | 1,382 | 1,386 | -0.79% | 436,000 | 1023億5937万 | +6.94% | 12.8 | 2.34 |
| 01/15 | 1,365 | 1,413 | 1,360 | 1,397 | +0.14% | 577,200 | 1031億7174万 | +8.38% | 12.91 | 2.36 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2016年 9月期 | 280 4,480 9/30 | 176 2,811 9/28 | 24,734,400 1,545,900 9/29 | 141億5680万 | 88億8276万 | 141億5680万 9/30 |
| 2017年 9月期 | 574 9,180 8/30 | 233 3,720 11/9 | 34,532,800 2,158,300 10/4 | 297億4411万 | 117億5520万 | 275億2788万 9/29 |
| 2018年 9月期 | 724 11,590 11/8 | 365 5,840 3/26 | 5,371,200 335,700 11/15 | 375億5275万 | 196億1247万 | 308億5364万 9/28 |
| 2019年 9月期 | 1,166 4,665 1/25 | 428 1,713 8/29 | 4,731,600 1,182,900 5/17 | 638億4145万 | 268億3311万 | 311億4068万 9/30 |
| 2020年 9月期 | 6,390 12,780 9/28 | 476 1,902 10/21 | 15,785,400 7,892,700 9/30 | 4032億1411万 | 297億9368万 | 2644億1082万 9/30 |
| 2021年 9月期 | 5,200 10,400 11/16 | 2,021 8/16 | 10,676,000 5,338,000 10/6 | 3487億9032万 | 1468億8539万 | 1683億2357万 9/30 |
| 2022年 3月期 | 2,557 11/22 | 1,303 1/28 | 5,982,100 11/17 | 1858億4164万 | 950億1210万 | 1437億3228万 3/31 |
| 2023年 3月期 | 2,717 2/16 | 1,541 5/19 | 2,913,400 2/15 | 1982億3112万 | 1124億3068万 | 1696億4721万 3/31 |
| 2024年 3月期 | 2,581 5/16 | 1,071 3/12 | 6,819,500 3/11 | 1883億2927万 | 781億6025万 | 906億6135万 3/29 |
| 2025年 3月期 | 1,595 2/14 | 828 8/5 | 4,645,200 9/30 | 1177億9451万 | 609億334万 | 871億1284万 3/31 |
| 最新 | 1,229 2025/6/11 | 513,000 | 907億6455万 | |||