チェンジ HD（3962）のPBR（株価純資産倍率）の推移
- 2016年9月30日
- 16.66倍
- 2017年9月29日
- 25.37倍
- 2018年9月28日
- 18.78倍
- 2019年9月30日
- 5.32倍
- 2020年9月30日
- 33.22倍
- 2021年9月30日
- 5.53倍
- 2022年3月31日
- 4.29倍
- 2023年3月31日
- 4.65倍
- 2024年3月29日
- 2.3倍
- 2025年3月31日
- 2.11倍
- 2026年3月31日
- 1.38倍
2025/12/30～2026/06/02
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 06/02 | 914 | 926 | 904 | 921 | +0.55% | 412,700 | 680億1802万 | -0.75% | 8.77 | 1.37 |
| 06/01 | 949 | 953 | 910 | 916 | -1.93% | 646,400 | 676億4876万 | -1.19% | 8.72 | 1.36 |
| 05/29 | 977 | 994 | 934 | 934 | -4.01% | 1,742,900 | 689億7810万 | +0.65% | 8.89 | 1.39 |
| 05/28 | 973 | 978 | 959 | 973 | -0.1% | 249,200 | 718億5834万 | +4.85% | 9.26 | 1.45 |
| 05/27 | 957 | 974 | 945 | 974 | +1.46% | 221,200 | 719億3220万 | +5.18% | 9.27 | 1.45 |
| 05/26 | 950 | 960 | 941 | 960 | +1.16% | 230,900 | 708億9826万 | +3.9% | 9.14 | 1.43 |
| 05/25 | 981 | 984 | 948 | 949 | -3.26% | 250,000 | 700億8589万 | +2.82% | 9.03 | 1.41 |
| 05/22 | 984 | 984 | 957 | 981 | +0.1% | 313,100 | 724億4916万 | +6.28% | 9.34 | 1.46 |
| 05/21 | 949 | 993 | 949 | 980 | +4.93% | 558,200 | 723億7531万 | +6.41% | 9.33 | 1.46 |
| 05/20 | 941 | 941 | 924 | 934 | -0.64% | 214,400 | 689億7810万 | +1.63% | 8.89 | 1.39 |
| 05/19 | 940 | 958 | 936 | 940 | +0.75% | 449,600 | 694億2122万 | +2.17% | 8.95 | 1.4 |
| 05/18 | 937 | 950 | 923 | 933 | +0.76% | 410,700 | 689億425万 | +1.3% | 8.88 | 1.39 |
| 05/15 | 927 | 945 | 911 | 926 | +3.23% | 549,500 | 683億8728万 | +0.43% | 8.81 | 1.38 |
| 05/14 | 898 | 908 | 894 | 897 | -0.11% | 173,000 | 662億4556万 | -2.82% | 8.54 | 1.33 |
| 05/13 | 900 | 903 | 888 | 898 | -0.88% | 342,200 | 663億1942万 | -2.92% | 8.55 | 1.34 |
| 05/12 | 922 | 923 | 905 | 906 | -1.63% | 160,400 | 669億1023万 | -2.16% | 8.62 | 1.35 |
| 05/11 | 921 | 929 | 920 | 921 | 0% | 138,200 | 680億1802万 | -0.86% | 8.77 | 1.37 |
| 05/08 | 915 | 927 | 912 | 921 | +0.88% | 206,500 | 680億1802万 | -0.86% | 8.77 | 1.37 |
| 05/07 | 909 | 913 | 903 | 913 | +1.56% | 246,800 | 674億2720万 | -1.72% | 8.69 | 1.36 |
| 05/01 | 901 | 905 | 899 | 899 | -0.33% | 155,300 | 663億9327万 | -3.33% | 8.56 | 1.34 |
| 04/30 | 912 | 912 | 902 | 902 | -1.1% | 144,000 | 666億1483万 | -3.11% | 8.58 | 1.34 |
| 04/28 | 900 | 912 | 900 | 912 | +1.33% | 249,500 | 673億5335万 | -2.25% | 8.68 | 1.36 |
| 04/27 | 902 | 907 | 895 | 900 | +0.22% | 348,500 | 664億6712万 | -3.64% | 8.57 | 1.34 |
| 04/24 | 906 | 913 | 898 | 898 | -0.22% | 362,300 | 663億1942万 | -3.85% | 8.55 | 1.34 |
| 04/23 | 919 | 919 | 890 | 900 | -2.17% | 756,900 | 664億6712万 | -3.85% | 8.57 | 1.34 |
| 04/22 | 926 | 928 | 920 | 920 | -0.65% | 198,100 | 679億4417万 | -2.02% | 8.76 | 1.37 |
| 04/21 | 934 | 936 | 923 | 926 | -0.11% | 193,400 | 683億8728万 | -1.49% | 8.81 | 1.38 |
| 04/20 | 937 | 939 | 926 | 927 | -0.64% | 200,600 | 684億6113万 | -1.59% | 8.82 | 1.38 |
| 04/17 | 930 | 939 | 930 | 933 | +0.32% | 217,200 | 689億425万 | -0.96% | 8.88 | 1.39 |
| 04/16 | 950 | 956 | 930 | 930 | -1.06% | 237,400 | 686億8269万 | -1.27% | 8.85 | 1.38 |
| 04/15 | 943 | 947 | 937 | 940 | +0.86% | 184,900 | 694億2122万 | -0.32% | 8.95 | 1.4 |
| 04/14 | 941 | 943 | 931 | 932 | +0.65% | 203,600 | 688億3040万 | -1.27% | 8.87 | 1.39 |
| 04/13 | 931 | 937 | 924 | 926 | -1.28% | 258,300 | 683億8728万 | -1.91% | 8.81 | 1.38 |
| 04/10 | 955 | 960 | 934 | 938 | -2.09% | 263,200 | 692億7351万 | -0.85% | 8.93 | 1.4 |
| 04/09 | 960 | 963 | 952 | 958 | -0.42% | 252,400 | 707億5056万 | +1.16% | 9.12 | 1.43 |
| 04/08 | 970 | 976 | 961 | 962 | +0.21% | 243,600 | 710億4597万 | +1.58% | 9.16 | 1.43 |
| 04/07 | 958 | 967 | 950 | 960 | +0.31% | 176,700 | 708億9826万 | +1.48% | 9.14 | 1.43 |
| 04/06 | 945 | 958 | 945 | 957 | +2.03% | 173,300 | 706億7671万 | +1.06% | 9.11 | 1.42 |
| 04/03 | 942 | 954 | 938 | 938 | -0.32% | 165,000 | 692億7351万 | -1.05% | 8.93 | 1.4 |
| 04/02 | 960 | 965 | 938 | 941 | -2.08% | 209,200 | 694億9507万 | -0.95% | 8.96 | 1.4 |
| 04/01 | 947 | 961 | 945 | 961 | +3.33% | 302,300 | 709億7211万 | +1.26% | 9.15 | 1.43 |
| 03/31 | 921 | 945 | 915 | 930 | +1.64% | 293,000 | 686億8269万 | -1.9% | 9.33 | 1.38 |
| 03/30 | 919 | 927 | 913 | 915 | -2.87% | 343,600 | 675億7491万 | -3.48% | 9.18 | 1.36 |
| 03/27 | 937 | 948 | 937 | 942 | +1.07% | 235,300 | 695億6892万 | -0.95% | 9.45 | 1.4 |
| 03/26 | 942 | 947 | 927 | 932 | -1.58% | 181,700 | 688億3040万 | -2.31% | 9.35 | 1.39 |
| 03/25 | 937 | 950 | 937 | 947 | +1.28% | 228,600 | 699億3818万 | -1.04% | 9.5 | 1.41 |
| 03/24 | 938 | 945 | 926 | 935 | +2.75% | 301,800 | 690億5195万 | -2.5% | 9.38 | 1.39 |
| 03/23 | 930 | 930 | 910 | 910 | -3.19% | 514,100 | 672億564万 | -5.41% | 9.13 | 1.35 |
| 03/19 | 970 | 978 | 940 | 940 | -4.47% | 493,400 | 694億2122万 | -2.69% | 9.43 | 1.4 |
| 03/18 | 959 | 984 | 957 | 984 | +3.8% | 293,700 | 726億7072万 | +1.44% | 9.87 | 1.46 |
| 03/17 | 960 | 965 | 948 | 948 | -0.73% | 198,400 | 700億1203万 | -2.37% | 9.51 | 1.41 |
| 03/16 | 930 | 955 | 926 | 955 | +3.24% | 358,300 | 705億2900万 | -1.95% | 9.58 | 1.42 |
| 03/13 | 925 | 936 | 920 | 925 | -0.75% | 386,700 | 683億1343万 | -5.32% | 9.28 | 1.38 |
| 03/12 | 952 | 953 | 930 | 932 | -2.71% | 320,900 | 688億3040万 | -4.9% | 9.35 | 1.39 |
| 03/11 | 970 | 973 | 951 | 958 | -1.24% | 500,400 | 707億5056万 | -2.64% | 9.61 | 1.43 |
| 03/10 | 951 | 973 | 943 | 970 | +2.86% | 311,000 | 716億3679万 | -1.72% | 9.73 | 1.44 |
| 03/09 | 934 | 943 | 917 | 943 | -1.98% | 548,200 | 696億4277万 | -4.84% | 9.46 | 1.4 |
| 03/06 | 980 | 986 | 958 | 962 | -2.04% | 317,000 | 710億4597万 | -3.32% | 9.65 | 1.43 |
| 03/05 | 965 | 988 | 963 | 982 | +4.36% | 481,300 | 725億2301万 | -1.7% | 9.85 | 1.46 |
| 03/04 | 941 | 949 | 925 | 941 | -0.11% | 517,400 | 694億9507万 | -6.18% | 9.44 | 1.4 |
| 03/03 | 971 | 971 | 942 | 942 | -3.38% | 427,600 | 695億6892万 | -6.55% | 9.45 | 1.4 |
| 03/02 | 969 | 985 | 964 | 975 | -2.4% | 402,000 | 720億605万 | -3.85% | 9.78 | 1.45 |
| 02/27 | 990 | 999 | 974 | 999 | +2.46% | 769,700 | 737億7850万 | -1.96% | 10.02 | 1.49 |
| 02/26 | 939 | 978 | 936 | 975 | +4.73% | 759,900 | 720億605万 | -4.6% | 9.78 | 1.45 |
| 02/25 | 919 | 941 | 918 | 931 | +1.31% | 499,500 | 687億5654万 | -9.26% | 9.34 | 1.39 |
| 02/24 | 939 | 951 | 908 | 919 | -2.13% | 1,219,600 | 678億7032万 | -11.04% | 9.22 | 1.37 |
| 02/20 | 989 | 989 | 929 | 939 | -5.72% | 2,062,800 | 693億4736万 | -9.54% | 9.42 | 1.4 |
| 02/19 | 1,008 | 1,009 | 993 | 996 | -0.3% | 404,500 | 735億5695万 | -4.51% | 9.99 | 1.48 |
| 02/18 | 1,008 | 1,013 | 995 | 999 | -1.28% | 389,100 | 737億7850万 | -4.4% | 10.02 | 1.49 |
| 02/17 | 1,026 | 1,037 | 999 | 1,012 | +0.1% | 417,900 | 747億3859万 | -3.34% | 10.15 | 1.51 |
| 02/16 | 1,015 | 1,040 | 995 | 1,011 | +1.1% | 890,800 | 746億6473万 | -3.44% | 10.14 | 1.5 |
| 02/13 | 1,015 | 1,030 | 995 | 1,000 | -1.19% | 767,000 | 738億5236万 | -4.49% | 10.03 | 1.49 |
| 02/12 | 1,030 | 1,031 | 1,008 | 1,012 | -2.5% | 669,200 | 747億3859万 | -3.44% | 10.15 | 1.51 |
| 02/10 | 1,015 | 1,039 | 1,015 | 1,038 | +2.67% | 344,100 | 766億5875万 | -0.95% | 10.41 | 1.54 |
| 02/09 | 1,037 | 1,038 | 1,009 | 1,011 | -0.88% | 495,000 | 746億6473万 | -3.44% | 10.14 | 1.5 |
| 02/06 | 1,018 | 1,020 | 1,001 | 1,020 | -0.2% | 272,600 | 753億2940万 | -2.49% | 10.23 | 1.52 |
| 02/05 | 1,016 | 1,043 | 1,009 | 1,022 | +1.09% | 399,100 | 754億7711万 | -2.2% | 10.25 | 1.52 |
| 02/04 | 1,030 | 1,043 | 1,006 | 1,011 | -3.16% | 523,700 | 746億6473万 | -3.16% | 10.14 | 1.5 |
| 02/03 | 1,048 | 1,049 | 1,030 | 1,044 | +1.06% | 386,800 | 771億186万 | 0% | 10.47 | 1.55 |
| 02/02 | 1,056 | 1,060 | 1,030 | 1,033 | -1.71% | 271,800 | 762億8948万 | -0.86% | 10.36 | 1.54 |
| 01/30 | 1,049 | 1,054 | 1,042 | 1,051 | +0.48% | 179,500 | 776億1883万 | +1.06% | 10.54 | 1.56 |
| 01/29 | 1,050 | 1,052 | 1,026 | 1,046 | -0.76% | 434,800 | 772億4957万 | +0.77% | 10.49 | 1.56 |
| 01/28 | 1,072 | 1,076 | 1,049 | 1,054 | -2.59% | 424,000 | 778億4038万 | +1.74% | 10.57 | 1.57 |
| 01/27 | 1,074 | 1,089 | 1,058 | 1,082 | +0.74% | 383,200 | 799億825万 | +4.74% | 10.85 | 1.61 |
| 01/26 | 1,090 | 1,091 | 1,074 | 1,074 | -2.01% | 279,500 | 793億1743万 | +4.37% | 10.77 | 1.6 |
| 01/23 | 1,092 | 1,120 | 1,084 | 1,096 | +0.27% | 788,600 | 809億4218万 | +6.93% | 10.99 | 1.63 |
| 01/22 | 1,076 | 1,097 | 1,075 | 1,093 | +1.58% | 747,100 | 807億2063万 | +7.05% | 10.96 | 1.63 |
| 01/21 | 1,061 | 1,081 | 1,051 | 1,076 | -0.74% | 439,700 | 794億6514万 | +5.8% | 10.79 | 1.6 |
| 01/20 | 1,097 | 1,102 | 1,077 | 1,084 | -1.19% | 604,400 | 800億5596万 | +6.9% | 10.87 | 1.61 |
| 01/19 | 1,100 | 1,103 | 1,082 | 1,097 | +3.78% | 895,800 | 810億1604万 | +8.51% | 11 | 1.63 |
| 01/16 | 1,051 | 1,072 | 1,043 | 1,057 | -0.47% | 333,300 | 780億6194万 | +5.07% | 10.6 | 1.57 |
| 01/15 | 1,031 | 1,067 | 1,031 | 1,062 | +2.51% | 332,100 | 784億3120万 | +5.78% | 10.65 | 1.58 |
| 01/14 | 1,045 | 1,058 | 1,030 | 1,036 | -1.89% | 595,700 | 765億1104万 | +3.39% | 10.39 | 1.54 |
| 01/13 | 1,042 | 1,064 | 1,036 | 1,056 | +3.73% | 1,270,500 | 779億8809万 | +5.39% | 10.59 | 1.57 |
| 01/09 | 1,020 | 1,031 | 1,013 | 1,018 | +0.49% | 383,400 | 751億8170万 | +1.8% | 10.21 | 1.51 |
| 01/08 | 1,005 | 1,023 | 1,001 | 1,013 | +0.1% | 331,900 | 748億1244万 | +1% | 10.16 | 1.51 |
| 01/07 | 1,015 | 1,018 | 999 | 1,012 | -0.78% | 383,300 | 747億3859万 | +0.4% | 10.15 | 1.51 |
| 01/06 | 1,008 | 1,032 | 1,008 | 1,020 | +2% | 465,500 | 753億2940万 | +0.79% | 10.23 | 1.52 |
| 01/05 | 996 | 1,007 | 989 | 1,000 | +1.01% | 413,600 | 738億5236万 | -1.57% | 10.03 | 1.49 |
| 2025 | ||||||||||
| 12/30 | 995 | 999 | 988 | 990 | -0.5% | 422,500 | 731億1383万 | -3.04% | 9.93 | 1.46 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2016年 9月期 | 280 4,480 9/30 | 176 2,811 9/28 | 24,734,400 1,545,900 9/29 | 106.46 | 66.8 | 16.66 | 10.45 | 141億5680万 | 88億8276万 | 16.66倍 9/30 |
| 2017年 9月期 | 574 9,180 8/30 | 233 3,720 11/9 | 34,532,800 2,158,300 10/4 | 128.93 | 52.25 | 27.41 | 11.11 | 297億4411万 | 117億5520万 | 25.37倍 9/29 |
| 2018年 9月期 | 724 11,590 11/8 | 365 5,840 3/26 | 5,371,200 335,700 11/15 | 113.18 | 57.03 | 23.7 | 11.94 | 375億5275万 | 196億1247万 | 18.78倍 9/28 |
| 2019年 9月期 | 1,166 4,665 1/25 | 428 1,713 8/29 | 4,731,600 1,182,900 5/17 | 141.71 | 52.04 | 12.48 | 4.58 | 638億4145万 | 268億3311万 | 5.32倍 9/30 |
| 2020年 9月期 | 6,390 12,780 9/28 | 476 1,902 10/21 | 15,785,400 7,892,700 9/30 | 196.49 | 14.62 | 50.67 | 3.77 | 4032億1411万 | 297億9368万 | 33.22倍 9/30 |
| 2021年 9月期 | 5,200 10,400 11/16 | 2,021 8/16 | 10,676,000 5,338,000 10/6 | 88.47 | 34.38 | 12.3 | 4.78 | 3487億9032万 | 1468億8539万 | 5.53倍 9/30 |
| 2022年 3月期 | 2,557 11/22 | 1,303 1/28 | 5,982,100 11/17 | 59.73 | 30.44 | 5.52 | 2.82 | 1858億4164万 | 950億1210万 | 4.29倍 3/31 |
| 2023年 3月期 | 2,717 2/16 | 1,541 5/19 | 2,913,400 2/15 | 50.97 | 28.91 | 5.39 | 3.06 | 1982億3112万 | 1124億3068万 | 4.65倍 3/31 |
| 2024年 3月期 | 2,581 5/16 | 1,071 3/12 | 6,819,500 3/11 | 43.82 | 18.18 | 4.73 | 1.96 | 1883億2927万 | 781億6025万 | 2.3倍 3/29 |
| 2025年 3月期 | 1,595 2/14 | 828 8/5 | 4,645,200 9/30 | 14.96 | 7.77 | 2.69 | 1.4 | 1177億9451万 | 609億334万 | 2.11倍 3/31 |
| 2026年 3月期 | 1,440 5/13 | 908 2/24 | 2,386,000 8/15 | 14.44 | 9.11 | 2.14 | 1.35 | 1063億4740万 | 670億5794万 | 1.38倍 3/31 |
| 最新 | 921 2026/6/2 | 412,700 | 8.77 予想 | 1.37 実績 | 680億1802万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
