3964 オークネット

3964
2023/02/03
時価
491億円
PER 予
11.3倍
2017年以降
9.6-32.03倍
(2017-2021年)
PBR
2倍
2017年以降
1.07-3.21倍
(2017-2021年)
配当 予
2.58%
ROE 予
17.68%
ROA 予
10.94%
資料
Link
CSV,JSON

イベントチャート

2022/09/07~2023/02/03

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
02/031,8701,8771,8471,859-0.64%21,500491億9508万+2.71%
02/021,8821,8941,8621,871+0.05%25,900495億1264万+3.43%
02/011,8831,9001,8701,870-0.64%26,800494億8618万+3.43%
01/311,8501,8861,8481,882+1.73%45,900498億374万+4.27%
01/301,8201,8701,8191,850+1.7%55,000489億5692万+2.61%
01/271,8041,8421,8001,8190%29,800481億3656万+1%
01/261,8161,8261,8021,819+0.17%17,300481億3656万+1.11%
01/251,8211,8291,7951,816+0.28%28,200480億5717万+0.83%
01/241,7891,8201,7771,811+1.46%31,700479億2485万+0.44%
01/231,7591,7851,7551,785+1.83%24,200472億3681万-1.22%
01/201,7681,7681,7461,753-0.11%18,700463億8998万-3.2%
01/191,7651,7751,7531,755-0.4%18,400464億4291万-3.36%
01/18(5%ルール)ヴァレックス・パートナーズ(6.01%)
01/181,7461,7671,7291,762+0.17%35,700466億2815万-3.08%
01/171,7441,7741,7261,759+0.11%21,100465億4876万-3.46%
01/161,7721,7861,7501,757-2.55%40,100464億9584万-3.78%
01/131,7891,8241,7841,803+0.78%24,800477億1314万-1.48%
01/121,7751,8121,7731,789+0.34%37,900473億4266万-2.24%
01/111,7931,8111,7811,783-0.94%45,200471億8388万-2.62%
01/101,7751,8121,7721,800+1.64%45,400476億3376万-1.85%
01/061,8011,8411,7691,771-3.75%96,400468億6632万-3.65%
01/051,7921,8411,7921,840+2.22%41,700486億9228万-0.33%
01/041,8301,8311,8001,800-1.85%38,600476億3376万-2.7%
2022
12/301,8301,8651,8301,834+0.38%35,400485億3350万-1.24%
12/291,8081,8381,7821,827-0.16%111,500483億4826万-1.93%
12/281,8331,8421,8261,830-0.97%145,800484億2765万-2.19%
12/271,8301,8491,8291,848+1.09%35,400489億399万-1.39%
12/261,8201,8311,8091,828+1.11%75,400483億7472万-2.45%
12/231,8271,8281,8041,808-0.55%32,300478億4546万-3.52%
12/221,8101,8311,8041,818+0.94%26,100481億1009万-2.99%
12/211,7951,8351,7901,801+0.78%40,100476億6022万-3.9%
12/201,8551,8731,7811,787-3.67%63,400472億8973万-4.64%
12/191,8651,8741,8381,855-0.96%60,000490億8923万-1.12%
12/161,8961,9211,8711,873-1.27%98,100495億6557万-0.16%
12/151,8971,9601,8811,897-0.63%95,200502億69万+1.07%
12/141,8501,9091,8461,909+2.91%75,700505億1824万+1.65%
12/131,8401,8671,8401,855+1.64%60,700490億8923万-1.64%
12/121,8491,8721,8251,825-1.78%56,100482億9534万-3.85%
12/091,8831,9031,8581,858-0.43%64,700491億6862万-2.82%
12/081,8331,8671,8261,866+1.03%47,300493億8033万-3.12%
12/071,7831,8571,7831,847+2.61%52,900488億7753万-4.84%
12/061,8111,8151,7851,800-0.33%55,300476億3376万-8.02%
12/051,8561,8561,7981,806-3.22%88,600477億9253万-8.46%
12/021,8951,8951,8591,866-2.3%76,500493億8033万-6.18%
12/011,9711,9711,9081,910-2.1%56,400505億4471万-4.74%
11/301,9351,9681,9231,951-0.41%41,900516億2970万-3.37%
11/291,9381,9611,9121,959-0.15%51,200547億7990万-3.55%
11/281,9781,9961,9571,962-1.51%67,300548億6379万-4.01%
11/252,0122,0251,9921,992-0.99%91,000557億269万-3.16%
11/242,0852,0851,9812,012+5.07%208,800562億6195万-2.85%
11/22(IR情報)15:00 自己株式の消却に係る事項の決定に関するお知らせ
11/22(IR情報)15:00 組織変更、執行役員の選任及び人事異動に関するお知らせ
11/22(IR情報)15:00 配当予想の修正(増配)に関するお知らせ
11/221,8851,9261,8801,915+2.9%80,900535億4952万-8.11%
11/21(5%ルール)ユナイテッド・マネージャーズ・ジャパン(5.5%)
11/211,8591,8691,8341,861+1.92%57,500520億3951万-11.38%
11/181,8011,8551,7951,826+1.61%131,500510億6080万-13.79%
11/171,7851,8041,7741,797-0.61%59,900502億4987万-15.75%
11/161,8151,8241,7651,808-0.39%59,700505億5746万-15.95%
11/15(自社株買い)取締役会(2022年8月9日)での決議状況(取得期間2022年8月10日~2022年10月14日)
11/151,8201,8201,7901,815-1.04%75,300507億5320万-16.28%
11/141,8881,8931,8341,834-1.56%65,700512億8450万-16.22%
11/111,9171,9501,8391,863-1.48%103,700520億9544万-15.63%
11/101,9171,9171,8301,891-1.97%120,300528億7841万-14.97%
11/092,0062,0061,9221,929-8.66%140,000539億4101万-13.88%
11/08(IR情報)15:00 2022年12月期第3四半期決算説明資料
11/08(IR情報)15:00 2022年12月期第3四半期決算短信〔日本基準〕(連結)
11/082,1512,1582,0942,112-1.81%50,700590億5827万-6.22%
11/072,1832,1832,1492,151-0.42%37,800601億4884万-4.65%
11/042,1962,1962,1392,160-2.26%42,100604億51万-4.55%
11/022,2502,2502,2102,210-1.78%38,800617億9867万-2.34%
11/012,2492,2532,2102,250+0.4%26,000629億1720万-0.62%
10/312,2792,2792,2332,241+1.27%23,000626億6553万-0.93%
10/282,1822,2492,1822,213+0.5%90,400618億8256万-2.21%
10/272,2352,2382,1952,202-2.52%34,400615億7496万-2.74%
10/262,2652,2912,2562,259-0.09%14,800631億6886万-0.22%
10/252,2732,2952,2612,261+0.04%30,500632億2479万-0.04%
10/242,3242,3402,2482,260-0.83%29,100631億9683万-0.18%
10/212,2962,3102,2792,279-0.74%18,400637億2813万+0.71%
10/202,3162,3162,2732,296-1.54%33,900642億350万+1.5%
10/192,3112,3562,2992,332+0.17%18,800652億1018万+3.19%
10/182,3502,3652,3112,328+0.56%25,000650億9832万+3.15%
10/17(自社株買い)取締役会(2022年8月9日)での決議状況(取得期間2022年8月10日~2022年10月14日)
10/172,3092,3392,2982,315+0.26%33,700647億3480万+2.75%
10/142,2492,3132,2442,309+5%28,100645億6702万+2.71%
10/132,2582,2582,1992,199-2.44%22,400614億9107万-1.96%
10/122,2282,2892,2072,254+1.03%41,000630億2905万+0.58%
10/11(5%ルール)藤崎清孝(2.3%)ナマイ・アセットマネジメント(3.04%)
10/11(5%ルール)フレックスコーポレーション(38.26%)
10/112,2692,3132,2272,231-4.66%35,700623億8589万-0.18%
10/072,2812,3842,2742,340+1.17%48,300654億3388万+4.89%
10/062,2782,3382,2782,313+1.63%24,800646億7888万+4%
10/052,3232,3472,2692,276-0.39%26,000636億4424万+2.61%
10/042,2602,2912,2502,285+3.11%19,800638億9591万+3.3%
10/032,2092,2252,1762,216-0.67%33,500619億6645万+0.41%
09/302,2602,3492,2062,231-3.25%33,100623億8589万+1.18%
09/292,2222,3162,2012,306+6.41%52,500644億8313万+4.72%
09/282,2312,2312,1182,167-3.13%40,200605億9625万-1.32%
09/272,2372,2512,2142,237+1.45%25,600625億5367万+1.77%
09/262,2232,2602,2032,205-2.99%33,800616億5885万+0.18%
09/222,2352,3032,2302,273+1.79%40,800635億6035万+2.99%
09/212,2002,2422,1942,233+1.78%34,000624億4182万+1.09%
09/202,2102,2482,1922,194-1.04%29,700613億5126万-0.77%
09/162,2902,3032,2022,217-3.36%38,700619億9441万+0.23%
09/15(自社株買い)取締役会(2022年8月9日)での決議状況(取得期間2022年8月10日~2022年10月14日)
09/152,2602,3042,2502,294+1.77%20,300641億4758万+3.71%
09/14(5%ルール)フレックスコーポレーション(40.05%)
09/14(5%ルール)藤崎清孝(2.3%)ナマイ・アセットマネジメント(6.62%)
09/142,2002,2752,1812,254+0.18%30,000630億2905万+2.22%
09/132,2802,2922,2502,250+0.45%25,900629億1720万+1.9%
09/122,2842,2982,2272,240-0.67%28,500626億3756万+1.45%
09/092,2272,2962,2272,255+0.89%48,200630億5701万+2.04%
09/08(IR情報)15:00 自己株式の公開買付けの結果及び取得終了に関するお知らせ
09/082,2132,2352,1922,235+2.57%35,600624億9775万+1.09%
09/072,1952,1962,1442,179-0.55%30,800609億3181万-1.45%