PBR
- 2017年12月29日
- 2.38倍
- 2018年12月28日
- 1.56倍
- 2019年12月30日
- 2.05倍
- 2020年12月30日
- 1.98倍
- 2021年12月30日
- 2.09倍
- 2022年12月30日
- 2.13倍
- 2023年12月29日
- 1.95倍
- 2024年12月30日
- 2.46倍
2024/12/24～2025/05/27
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/27 | 1,447 | 1,461 | 1,440 | 1,451 | +0.07% | 29,000 | 718億6280万 | +9.26% | 13.75 | 2.81 |
| 05/26 | 1,439 | 1,450 | 1,439 | 1,450 | +0.28% | 19,700 | 718億1328万 | +10.02% | 13.74 | 2.81 |
| 05/23 | 1,462 | 1,466 | 1,429 | 1,446 | -0.75% | 33,700 | 716億1517万 | +10.72% | 13.7 | 2.8 |
| 05/22 | 1,460 | 1,475 | 1,452 | 1,457 | -1.29% | 24,400 | 721億5996万 | +12.51% | 13.8 | 2.83 |
| 05/21 | 1,463 | 1,492 | 1,460 | 1,476 | 0% | 24,100 | 731億96万 | +14.95% | 13.98 | 2.86 |
| 05/20 | 1,503 | 1,505 | 1,473 | 1,476 | -1.8% | 28,600 | 731億96万 | +16.04% | 13.98 | 2.86 |
| 05/19 | 1,446 | 1,503 | 1,446 | 1,503 | +3.94% | 65,900 | 744億3817万 | +19.29% | 14.24 | 2.91 |
| 05/16 | 1,434 | 1,460 | 1,411 | 1,446 | +0.84% | 91,900 | 716億1517万 | +16.24% | 13.7 | 2.8 |
| 05/15 | 1,452 | 1,471 | 1,422 | 1,434 | -1.51% | 163,400 | 710億2085万 | +16.4% | 13.59 | 2.78 |
| 05/14 | 1,392 | 1,483 | 1,380 | 1,456 | +14.47% | 311,100 | 721億1043万 | +19.74% | 13.79 | 2.82 |
| 05/13 | 1,296 | 1,296 | 1,269 | 1,272 | -1.32% | 14,300 | 629億9758万 | +5.82% | 12.05 | 2.47 |
| 05/12 | 1,260 | 1,289 | 1,253 | 1,289 | +2.71% | 14,900 | 638億3952万 | +7.42% | 12.21 | 2.5 |
| 05/09 | 1,259 | 1,288 | 1,210 | 1,255 | -0.32% | 94,600 | 621億5563万 | +4.93% | 11.89 | 2.43 |
| 05/08 | 1,234 | 1,302 | 1,229 | 1,259 | +1.21% | 57,000 | 623億5373万 | +5.44% | 11.93 | 2.44 |
| 05/07 | 1,228 | 1,293 | 1,178 | 1,244 | +1.47% | 66,900 | 616億1084万 | +4.27% | 11.79 | 2.41 |
| 05/02 | 1,235 | 1,242 | 1,213 | 1,226 | -0.73% | 10,100 | 607億1936万 | +2.68% | 11.62 | 2.38 |
| 05/01 | 1,230 | 1,242 | 1,216 | 1,235 | -0.08% | 16,200 | 611億6510万 | +3.26% | 11.7 | 2.4 |
| 04/30 | 1,235 | 1,250 | 1,220 | 1,236 | +0.08% | 14,500 | 612億1463万 | +3.34% | 11.71 | 2.4 |
| 04/28 | 1,249 | 1,252 | 1,216 | 1,235 | -0.4% | 16,800 | 611億6510万 | +3.43% | 11.7 | 2.4 |
| 04/25 | 1,269 | 1,280 | 1,230 | 1,240 | +0.9% | 36,900 | 614億1273万 | +3.85% | 11.75 | 2.4 |
| 04/24 | 1,241 | 1,246 | 1,224 | 1,229 | -0.65% | 10,200 | 608億6794万 | +2.93% | 11.64 | 2.38 |
| 04/23 | 1,237 | 1,246 | 1,224 | 1,237 | +0.9% | 16,800 | 612億6415万 | +3.6% | 11.72 | 2.4 |
| 04/22 | 1,219 | 1,233 | 1,204 | 1,226 | +0.49% | 17,900 | 607億1936万 | +2.68% | 11.62 | 2.38 |
| 04/21 | 1,212 | 1,222 | 1,203 | 1,220 | +0.58% | 16,500 | 604億2220万 | +2.26% | 11.56 | 2.37 |
| 04/18 | 1,197 | 1,213 | 1,180 | 1,213 | +2.88% | 22,300 | 600億7552万 | +1.68% | 11.49 | 2.35 |
| 04/17 | 1,175 | 1,195 | 1,166 | 1,179 | +1.73% | 10,100 | 583億9162万 | -1.17% | 11.17 | 2.29 |
| 04/16 | 1,175 | 1,181 | 1,159 | 1,159 | -0.86% | 15,700 | 574億109万 | -2.93% | 10.98 | 2.25 |
| 04/15 | 1,198 | 1,199 | 1,169 | 1,169 | -1.35% | 10,100 | 578億9636万 | -2.26% | 11.08 | 2.27 |
| 04/14 | 1,198 | 1,198 | 1,173 | 1,185 | +1.46% | 11,100 | 586億8878万 | -1.09% | 11.23 | 2.3 |
| 04/11 | 1,155 | 1,173 | 1,121 | 1,168 | -1.1% | 16,500 | 578億4683万 | -2.67% | 11.07 | 2.27 |
| 04/10 | 1,154 | 1,188 | 1,150 | 1,181 | +6.78% | 18,900 | 584億9067万 | -1.83% | 11.19 | 2.29 |
| 04/09 | 1,112 | 1,137 | 1,096 | 1,106 | -2.9% | 20,300 | 547億7619万 | -8.14% | 10.48 | 2.14 |
| 04/08 | 1,101 | 1,149 | 1,101 | 1,139 | +9.31% | 28,300 | 564億1056万 | -5.79% | 10.79 | 2.21 |
| 04/07 | 1,058 | 1,080 | 1,041 | 1,042 | -6.8% | 54,700 | 516億650万 | -14.03% | 9.87 | 2.02 |
| 04/04 | 1,170 | 1,171 | 1,084 | 1,118 | -6.76% | 32,500 | 553億7051万 | -8.29% | 10.59 | 2.17 |
| 04/03 | 1,181 | 1,202 | 1,180 | 1,199 | 0% | 18,800 | 593億8215万 | -1.96% | 11.36 | 2.33 |
| 04/02 | 1,213 | 1,215 | 1,191 | 1,199 | -1.15% | 14,700 | 593億8215万 | -1.96% | 11.36 | 2.33 |
| 04/01 | 1,221 | 1,240 | 1,213 | 1,213 | -0.66% | 19,700 | 600億7552万 | -0.74% | 11.49 | 2.35 |
| 04/01 | 株式分割 1→2 | |||||||||
| 03/31 | 1,244 | 1,249 | 1,212 | 1,221 | -3.33% | 27,200 | 604億7173万 | +0.08% | 11.57 | 2.37 |
| 03/28 | 1,250 | 1,285 | 1,220 | 1,263 | -1.86% | 45,700 | 625億5184万 | +3.52% | 11.97 | 2.45 |
| 03/27 | 1,223 | 1,287 | 1,219 | 1,287 | +5.06% | 41,400 | 637億4047万 | +5.75% | 12.95 | 2.65 |
| 03/26 | 1,203 | 1,226 | 1,197 | 1,225 | +1.66% | 30,000 | 606億6984万 | +0.74% | 12.32 | 2.52 |
| 03/25 | 1,228 | 1,244 | 1,202 | 1,205 | -1.91% | 22,000 | 596億7931万 | -0.99% | 12.12 | 2.48 |
| 03/24 | 1,239 | 1,239 | 1,223 | 1,229 | -0.65% | 17,200 | 608億4318万 | +0.45% | 12.36 | 2.53 |
| 03/21 | 1,239 | 1,256 | 1,231 | 1,237 | -0.12% | 33,800 | 612億3939万 | +0.69% | 12.44 | 2.55 |
| 03/19 | 1,216 | 1,238 | 1,216 | 1,238 | +1.39% | 12,200 | 613億1368万 | +0.73% | 12.45 | 2.55 |
| 03/18 | 1,209 | 1,250 | 1,209 | 1,221 | +0.99% | 23,200 | 604億7173万 | -0.73% | 12.28 | 2.51 |
| 03/17 | 1,229 | 1,229 | 1,200 | 1,209 | -0.86% | 29,000 | 598億7741万 | -1.79% | 12.16 | 2.49 |
| 03/14 | 1,208 | 1,228 | 1,208 | 1,220 | +0.91% | 21,000 | 603億9744万 | -1.18% | 12.27 | 2.51 |
| 03/13 | 1,221 | 1,232 | 1,209 | 1,209 | -0.98% | 7,200 | 598億5265万 | -2.3% | 12.16 | 2.49 |
| 03/12 | 1,218 | 1,235 | 1,205 | 1,221 | +0.95% | 12,600 | 604億4697万 | -1.49% | 12.28 | 2.51 |
| 03/11 | 1,213 | 1,213 | 1,189 | 1,209 | -0.9% | 16,400 | 598億7741万 | -2.5% | 12.16 | 2.49 |
| 03/10 | 1,223 | 1,231 | 1,208 | 1,220 | -0.2% | 12,400 | 604億2220万 | -2.01% | 12.27 | 2.51 |
| 03/07 | 1,240 | 1,242 | 1,218 | 1,223 | -1.17% | 19,200 | 605億4602万 | -2.04% | 12.3 | 2.52 |
| 03/06 | 1,236 | 1,240 | 1,221 | 1,237 | +1.39% | 13,600 | 612億6415万 | -1.12% | 12.44 | 2.55 |
| 03/05 | 1,215 | 1,233 | 1,205 | 1,220 | +0.41% | 23,200 | 604億2220万 | -2.63% | 12.27 | 2.51 |
| 03/04 | 1,238 | 1,244 | 1,208 | 1,215 | -0.94% | 18,800 | 601億7457万 | -3.19% | 12.22 | 2.5 |
| 03/03 | 1,246 | 1,249 | 1,215 | 1,227 | +0.49% | 21,600 | 607億4412万 | -2.35% | 12.34 | 2.53 |
| 02/28 | 1,224 | 1,241 | 1,193 | 1,221 | +0.54% | 29,400 | 604億4697万 | -2.83% | 12.28 | 2.51 |
| 02/27 | 1,181 | 1,214 | 1,181 | 1,214 | +2.06% | 14,000 | 601億2504万 | -3.42% | 12.21 | 2.5 |
| 02/26 | 1,187 | 1,200 | 1,165 | 1,190 | +0.21% | 41,400 | 589億1165万 | -5.45% | 11.97 | 2.45 |
| 02/25 | 1,179 | 1,215 | 1,163 | 1,187 | +1.98% | 40,800 | 587億8783万 | -5.72% | 11.94 | 2.44 |
| 02/21 | 1,207 | 1,207 | 1,161 | 1,164 | -3.92% | 51,800 | 576億4872万 | -7.55% | 11.71 | 2.4 |
| 02/20 | 1,215 | 1,225 | 1,199 | 1,212 | +1.08% | 27,800 | 600億123万 | -3.93% | 12.19 | 2.49 |
| 02/19 | 1,262 | 1,269 | 1,199 | 1,199 | -5.14% | 45,600 | 593億5739万 | -5.03% | 12.06 | 2.47 |
| 02/18 | 1,285 | 1,305 | 1,264 | 1,264 | +2.27% | 71,400 | 625億7660万 | +0.2% | 12.71 | 2.6 |
| 02/17 | 1,271 | 1,275 | 1,230 | 1,236 | -9.55% | 80,200 | 611億8986万 | -1.94% | 12.43 | 2.54 |
| 02/14 | 1,335 | 1,400 | 1,301 | 1,366 | +2.36% | 81,200 | 676億5306万 | +8.41% | 13.74 | 2.81 |
| 02/13 | 1,278 | 1,335 | 1,278 | 1,335 | +4.58% | 21,200 | 660億9298万 | +6.25% | 13.42 | 2.75 |
| 02/12 | 1,277 | 1,285 | 1,262 | 1,276 | +0.91% | 17,200 | 631億9568万 | +1.84% | 12.84 | 2.63 |
| 02/10 | 1,255 | 1,282 | 1,242 | 1,265 | +0.8% | 18,400 | 626億2613万 | +0.84% | 12.72 | 2.6 |
| 02/07 | 1,264 | 1,299 | 1,255 | 1,255 | -0.87% | 17,000 | 621億3086万 | -0.12% | 12.62 | 2.58 |
| 02/06 | 1,299 | 1,300 | 1,266 | 1,266 | -1.79% | 8,200 | 626億7565万 | +0.36% | 12.73 | 2.61 |
| 02/05 | 1,275 | 1,298 | 1,265 | 1,289 | +1.86% | 26,800 | 638億1476万 | +2.02% | 12.96 | 2.65 |
| 02/04 | 1,275 | 1,275 | 1,261 | 1,265 | +0.16% | 19,800 | 626億5089万 | +0.08% | 12.72 | 2.6 |
| 02/03 | 1,303 | 1,320 | 1,261 | 1,263 | -4.06% | 32,400 | 625億5184万 | -0.24% | 12.7 | 2.6 |
| 01/31 | 1,312 | 1,323 | 1,303 | 1,317 | +0.46% | 12,400 | 652億150万 | +3.66% | 13.24 | 2.71 |
| 01/30 | 1,295 | 1,312 | 1,295 | 1,311 | +1.2% | 13,600 | 649億434万 | +3.19% | 13.18 | 2.7 |
| 01/29 | 1,292 | 1,311 | 1,292 | 1,295 | +0.78% | 19,200 | 641億3668万 | +1.89% | 13.03 | 2.67 |
| 01/28 | 1,251 | 1,300 | 1,251 | 1,285 | +1.74% | 35,000 | 636億4142万 | +0.94% | 12.93 | 2.65 |
| 01/27 | 1,249 | 1,276 | 1,236 | 1,263 | +2.23% | 21,000 | 625億5184万 | -0.94% | 12.7 | 2.6 |
| 01/24 | 1,244 | 1,244 | 1,231 | 1,236 | 0% | 21,800 | 611億8986万 | -3.1% | 12.43 | 2.54 |
| 01/23 | 1,242 | 1,247 | 1,231 | 1,236 | -0.12% | 21,600 | 611億8986万 | -3.33% | 12.43 | 2.54 |
| 01/22 | 1,247 | 1,247 | 1,231 | 1,237 | +0.37% | 16,800 | 612億6415万 | -3.28% | 12.44 | 2.55 |
| 01/21 | 1,234 | 1,239 | 1,230 | 1,233 | +0.41% | 15,600 | 610億4128万 | -3.86% | 12.4 | 2.54 |
| 01/20 | 1,197 | 1,234 | 1,197 | 1,228 | +3.37% | 10,800 | 607億9365万 | -4.47% | 12.35 | 2.53 |
| 01/17 | 1,213 | 1,230 | 1,188 | 1,188 | -3.02% | 28,200 | 588億1260万 | -7.8% | 11.95 | 2.45 |
| 01/16 | 1,211 | 1,255 | 1,211 | 1,225 | +0.66% | 22,800 | 606億4507万 | -5.3% | 12.32 | 2.52 |
| 01/15 | 1,181 | 1,245 | 1,179 | 1,217 | +3.05% | 17,000 | 602億4886万 | -6.21% | 12.24 | 2.5 |
| 01/14 | 1,226 | 1,226 | 1,176 | 1,181 | -4.61% | 22,200 | 584億6591万 | -9.12% | 11.87 | 2.43 |
| 01/10 | 1,237 | 1,248 | 1,236 | 1,238 | -0.16% | 6,000 | 612億8892万 | -5.25% | 12.45 | 2.55 |
| 01/09 | 1,243 | 1,254 | 1,234 | 1,240 | -1.24% | 20,800 | 613億8797万 | -5.38% | 12.47 | 2.55 |
| 01/08 | 1,277 | 1,279 | 1,240 | 1,255 | -1.65% | 30,000 | 621億5563万 | -4.49% | 12.62 | 2.58 |
| 01/07 | 1,286 | 1,286 | 1,265 | 1,276 | -0.58% | 17,400 | 631億9568万 | -3.11% | 12.84 | 2.63 |
| 01/06 | 1,336 | 1,336 | 1,283 | 1,284 | -3.89% | 25,000 | 635億6713万 | -2.54% | 12.91 | 2.64 |
| 2024 | ||||||||||
| 12/30 | 1,364 | 1,373 | 1,332 | 1,336 | -2.73% | 22,600 | 661億4250万 | +1.25% | 14.23 | 2.46 |
| 12/27 | 1,301 | 1,373 | 1,301 | 1,373 | +4.65% | 154,400 | 679億9974万 | +4.25% | 14.63 | 2.53 |
| 12/26 | 1,315 | 1,332 | 1,309 | 1,312 | -0.98% | 285,800 | 649億7863万 | -0.15% | 13.98 | 2.42 |
| 12/25 | 1,315 | 1,325 | 1,297 | 1,325 | +0.76% | 93,600 | 656億2248万 | +0.91% | 14.11 | 2.44 |
| 12/24 | 1,365 | 1,365 | 1,300 | 1,315 | -2.48% | 68,000 | 651億2721万 | +0.38% | 14.01 | 2.43 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2017年 12月期 | 757 1,514 11/1 1,514 8/1 | 582 1,163 4/4 | 11,722,600 5,861,300 3/29 | 22.6 | 17.36 | 2.51 | 1.92 | 414億1758万 | 305億5084万 | 2.38倍 12/29 |
| 2018年 12月期 | 996 1,992 7/13 | 465 931 12/26 930 12/25 | 509,400 254,700 11/20 | 32.04 | 14.96 | 3.19 | 1.49 | 547億8617万 | 257億5602万 | 1.56倍 12/28 |
| 2019年 12月期 | 806 1,611 10/30 | 437 874 2/1 874 1/31 | 353,400 176,700 10/30 | 31.63 | 17.16 | 2.46 | 1.34 | 447億1217万 | 241億8139万 | 2.05倍 12/30 |
| 2020年 12月期 | 835 1,668 10/8 1,669 10/7 | 372 743 3/13 | 338,600 169,300 11/20 | 24.34 | 10.84 | 2.39 | 1.07 | 464億1360万 | 206億3333万 | 1.98倍 12/30 |
| 2021年 12月期 | 1,287 2,574 11/5 | 627 1,253 2/1 | 1,689,200 844,600 8/11 | 19.72 | 9.6 | 3.21 | 1.56 | 719億5076万 | 349億1296万 | 2.09倍 12/30 |
| 2022年 12月期 | 1,225 2,450 8/2 | 702 1,403 1/27 | 436,600 218,300 7/28 | 15.36 | 8.8 | 2.84 | 1.63 | 685億984万 | 392億2381万 | 2.13倍 12/30 |
| 2023年 12月期 | 994 1,988 12/7 | 736 1,472 4/6 | 684,800 342,400 7/28 | 11.31 | 8.37 | 2.12 | 1.57 | 492億2924万 | 389億5383万 | 1.95倍 12/29 |
| 2024年 12月期 | 1,416 2,831 7/16 | 915 1,830 1/4 | 472,000 236,000 7/30 | 15.02 | 9.71 | 2.61 | 1.69 | 701億461万 | 453億1665万 | 2.46倍 12/30 |
| 最新 | 1,451 2025/5/27 | 29,000 | 13.75 予想 | 2.81 実績 | 718億6280万 | - | ||||