| 2025 |
| 05/23 | 1,398 | 1,401 | 1,391 | 1,393 | -0.14% | 5,000 | 104億2994万 | -0.29% |
| 05/22 | 15:30 支配株主等に関する事項について |
| 05/22 | 15:30 役員の異動に関するお知らせ |
| 05/22 | 1,398 | 1,400 | 1,391 | 1,395 | +0.29% | 3,700 | 104億4492万 | -0.14% |
| 05/21 | 1,397 | 1,398 | 1,389 | 1,391 | -0.43% | 3,100 | 104億1497万 | -0.43% |
| 05/20 | 1,402 | 1,402 | 1,390 | 1,397 | -0.21% | 4,900 | 104億5989万 | +0.07% |
| 05/19 | 1,391 | 1,404 | 1,391 | 1,400 | +0.65% | 5,700 | 104億8236万 | +0.36% |
| 05/16 | 1,397 | 1,397 | 1,385 | 1,391 | +0.07% | 4,100 | 104億1497万 | -0.07% |
| 05/15 | 1,388 | 1,396 | 1,386 | 1,390 | +0.29% | 4,100 | 104億748万 | -0.07% |
| 05/14 | 1,392 | 1,392 | 1,383 | 1,386 | -0.5% | 7,300 | 103億7753万 | -0.07% |
| 05/13 | 1,405 | 1,405 | 1,391 | 1,393 | -0.5% | 6,500 | 104億2994万 | +0.43% |
| 05/12 | 1,400 | 1,414 | 1,395 | 1,400 | -0.28% | 3,700 | 104億8236万 | +0.94% |
| 05/09 | 1,413 | 1,413 | 1,402 | 1,404 | +0.14% | 1,900 | 105億1230万 | +1.15% |
| 05/08 | 1,398 | 1,412 | 1,382 | 1,402 | +0.43% | 5,800 | 104億9733万 | +1.01% |
| 05/07 | 1,381 | 1,405 | 1,381 | 1,396 | +0.07% | 9,000 | 104億5241万 | +0.43% |
| 05/02 | 1,397 | 1,401 | 1,390 | 1,395 | -0.29% | 4,400 | 104億4492万 | +0.22% |
| 05/01 | 1,400 | 1,429 | 1,392 | 1,399 | -2.85% | 18,300 | 104億7487万 | +0.21% |
| 04/30 | 15:30 2025年3月期決算短信〔日本基準〕(非連結) |
| 04/30 | 1,418 | 1,440 | 1,408 | 1,440 | +2.35% | 14,600 | 107億8185万 | +2.86% |
| 04/28 | 1,406 | 1,417 | 1,406 | 1,407 | +0.07% | 2,800 | 105億3477万 | +0.36% |
| 04/25 | 1,401 | 1,414 | 1,401 | 1,406 | +0.36% | 4,800 | 105億2728万 | +0.07% |
| 04/24 | 1,400 | 1,405 | 1,396 | 1,401 | +0.14% | 4,500 | 104億8984万 | -0.5% |
| 04/23 | 1,396 | 1,400 | 1,394 | 1,399 | 0% | 2,800 | 104億7487万 | -0.78% |
| 04/22 | 1,394 | 1,400 | 1,393 | 1,399 | +0.29% | 5,500 | 104億7487万 | -0.99% |
| 04/21 | 1,398 | 1,398 | 1,390 | 1,395 | -0.07% | 3,700 | 104億4492万 | -1.34% |
| 04/18 | 1,381 | 1,396 | 1,378 | 1,396 | +1.09% | 3,300 | 104億5241万 | -1.34% |
| 04/17 | 1,376 | 1,387 | 1,376 | 1,381 | +0.36% | 2,800 | 103億4009万 | -2.47% |
| 04/16 | 1,381 | 1,384 | 1,376 | 1,376 | -0.36% | 1,300 | 103億266万 | -2.96% |
| 04/15 | 1,399 | 1,399 | 1,376 | 1,381 | -0.65% | 6,800 | 103億4009万 | -2.68% |
| 04/14 | 1,375 | 1,390 | 1,375 | 1,390 | +1.39% | 3,400 | 104億748万 | -2.04% |
| 04/11 | 1,365 | 1,380 | 1,356 | 1,371 | -0.58% | 3,400 | 102億6522万 | -3.45% |
| 04/10 | 1,365 | 1,386 | 1,350 | 1,379 | +3.37% | 6,800 | 103億2512万 | -2.96% |
| 04/09 | 1,340 | 1,359 | 1,313 | 1,334 | -1.4% | 13,800 | 99億8819万 | -6.19% |
| 04/08 | 1,336 | 1,368 | 1,327 | 1,353 | +3.92% | 10,300 | 101億3045万 | -5.05% |
| 04/07 | 1,313 | 1,336 | 1,300 | 1,302 | -4.89% | 20,900 | 97億4859万 | -8.76% |
| 04/04 | 1,398 | 1,400 | 1,340 | 1,369 | -2.35% | 22,900 | 102億5025万 | -4.27% |
| 04/03 | 1,400 | 1,419 | 1,400 | 1,402 | -1.2% | 13,400 | 104億9733万 | -2.03% |
| 04/02 | 1,419 | 1,419 | 1,412 | 1,419 | +0.07% | 2,600 | 106億2462万 | -0.84% |
| 04/01 | 1,431 | 1,438 | 1,416 | 1,418 | -0.98% | 4,800 | 106億1713万 | -0.84% |
| 03/31 | 1,449 | 1,449 | 1,427 | 1,432 | -1.45% | 6,200 | 107億2195万 | +0.21% |
| 03/28 | 1,450 | 1,475 | 1,443 | 1,453 | -3.13% | 15,300 | 108億7919万 | +1.75% |
| 03/27 | 1,485 | 1,500 | 1,485 | 1,500 | +0.67% | 13,300 | 112億3110万 | +5.26% |
| 03/26 | 1,490 | 1,490 | 1,483 | 1,490 | +0.13% | 9,500 | 111億5622万 | +4.86% |
| 03/25 | 1,488 | 1,491 | 1,481 | 1,488 | +0.34% | 4,100 | 111億4125万 | +4.94% |
| 03/24 | 1,489 | 1,493 | 1,481 | 1,483 | 0% | 3,600 | 111億381万 | +4.88% |
| 03/21 | 1,465 | 1,483 | 1,465 | 1,483 | +1.3% | 10,000 | 111億381万 | +5.1% |
| 03/19 | 1,458 | 1,465 | 1,440 | 1,464 | +0.41% | 11,300 | 109億6155万 | +4.05% |
| 03/18 | 1,426 | 1,459 | 1,426 | 1,458 | +2.24% | 20,200 | 109億1662万 | +3.85% |
| 03/17 | 1,425 | 1,427 | 1,421 | 1,426 | +0.71% | 4,600 | 106億7703万 | +1.71% |
| 03/14 | 1,414 | 1,423 | 1,414 | 1,416 | -0.35% | 2,200 | 106億215万 | +1.07% |
| 03/13 | 1,430 | 1,431 | 1,419 | 1,421 | -0.63% | 3,900 | 106億3959万 | +1.5% |
| 03/12 | 1,400 | 1,430 | 1,400 | 1,430 | +2.07% | 21,400 | 107億698万 | +2.29% |
| 03/11 | 1,400 | 1,405 | 1,398 | 1,401 | -0.14% | 5,400 | 104億8984万 | +0.29% |
| 03/10 | 1,401 | 1,405 | 1,399 | 1,403 | +0.14% | 7,400 | 105億482万 | +0.43% |
| 03/07 | 1,402 | 1,414 | 1,396 | 1,401 | -0.14% | 29,500 | 104億8984万 | +0.36% |
| 03/06 | 1,402 | 1,404 | 1,400 | 1,403 | +0.14% | 12,700 | 105億482万 | +0.5% |
| 03/05 | 1,404 | 1,404 | 1,395 | 1,401 | +0.07% | 14,400 | 104億8984万 | +0.36% |
| 03/04 | 1,404 | 1,404 | 1,393 | 1,400 | -0.07% | 10,800 | 104億8236万 | +0.29% |
| 03/03 | 1,402 | 1,402 | 1,391 | 1,401 | +0.29% | 9,700 | 104億8984万 | +0.36% |
| 02/28 | 1,393 | 1,399 | 1,385 | 1,397 | +0.07% | 14,700 | 104億5989万 | -0.29% |
| 02/27 | 1,391 | 1,400 | 1,391 | 1,396 | +0.36% | 6,100 | 104億5241万 | -0.71% |
| 02/26 | 1,394 | 1,396 | 1,390 | 1,391 | -0.14% | 8,900 | 104億1497万 | -1.35% |
| 02/25 | 1,394 | 1,400 | 1,392 | 1,393 | -0.07% | 7,600 | 104億2994万 | -1.42% |
| 02/21 | 1,396 | 1,407 | 1,394 | 1,394 | -0.07% | 10,300 | 104億3743万 | -1.62% |
| 02/20 | 1,408 | 1,410 | 1,395 | 1,395 | -0.36% | 11,100 | 104億4492万 | -1.76% |
| 02/19 | 1,400 | 1,404 | 1,399 | 1,400 | +0.07% | 3,400 | 104億8236万 | -1.69% |
| 02/18 | 1,406 | 1,407 | 1,395 | 1,399 | 0% | 6,400 | 104億7487万 | -2.03% |
| 02/17 | 1,400 | 1,407 | 1,399 | 1,399 | +0.07% | 10,800 | 104億7487万 | -2.3% |
| 02/14 | 1,415 | 1,415 | 1,398 | 1,398 | -0.07% | 10,300 | 104億6738万 | -2.71% |
| 02/13 | 1,397 | 1,399 | 1,394 | 1,399 | +0.43% | 6,100 | 104億7487万 | -3.05% |
| 02/12 | 1,393 | 1,401 | 1,393 | 1,393 | 0% | 6,000 | 104億2994万 | -3.8% |
| 02/10 | 1,397 | 1,398 | 1,393 | 1,393 | 0% | 8,300 | 104億2994万 | -4.06% |
| 02/07 | 1,396 | 1,398 | 1,393 | 1,393 | -0.21% | 5,700 | 104億2994万 | -4.33% |
| 02/06 | 1,396 | 1,399 | 1,395 | 1,396 | +0.07% | 3,900 | 104億5241万 | -4.32% |
| 02/05 | 1,400 | 1,400 | 1,393 | 1,395 | +0.29% | 3,500 | 104億4492万 | -4.58% |
| 02/04 | 1,410 | 1,410 | 1,391 | 1,391 | 0% | 6,200 | 104億1497万 | -5.05% |
| 02/03 | 1,393 | 1,401 | 1,391 | 1,391 | -0.29% | 7,900 | 104億1497万 | -5.31% |
| 01/31 | 1,397 | 1,400 | 1,391 | 1,395 | +0.36% | 10,000 | 104億4492万 | -5.36% |
| 01/30 | 1,400 | 1,408 | 1,390 | 1,390 | -0.79% | 75,400 | 104億748万 | -6.02% |
| 01/29 | 1,408 | 1,410 | 1,400 | 1,401 | +0.14% | 9,200 | 104億8984万 | -5.59% |
| 01/28 | 1,404 | 1,414 | 1,399 | 1,399 | -0.43% | 22,000 | 104億7487万 | -5.98% |
| 01/27 | 1,414 | 1,414 | 1,395 | 1,405 | +0.36% | 48,000 | 105億1979万 | -5.89% |
| 01/24 | 1,425 | 1,430 | 1,395 | 1,400 | -8.62% | 165,200 | 104億8236万 | -6.54% |
| 01/23 | 15:30 2025年3月期第3四半期決算短信〔日本基準〕(非連結) |
| 01/23 | 1,509 | 1,535 | 1,504 | 1,532 | +1.52% | 48,900 | 114億7069万 | +1.86% |
| 01/22 | 1,495 | 1,509 | 1,493 | 1,509 | +1.14% | 16,500 | 112億9848万 | +0.27% |
| 01/21 | 1,493 | 1,493 | 1,477 | 1,492 | +0.81% | 8,700 | 111億7120万 | -1% |
| 01/20 | 1,486 | 1,486 | 1,470 | 1,480 | +0.41% | 12,800 | 110億8135万 | -1.92% |
| 01/17 | 1,480 | 1,480 | 1,468 | 1,474 | -0.74% | 15,600 | 110億3642万 | -2.51% |
| 01/16 | 1,493 | 1,500 | 1,485 | 1,485 | -0.07% | 15,400 | 111億1878万 | -1.98% |
| 01/15 | 1,511 | 1,511 | 1,481 | 1,486 | -1.65% | 7,000 | 111億2627万 | -2.11% |
| 01/14 | 1,504 | 1,550 | 1,491 | 1,511 | +0.47% | 7,600 | 113億1346万 | -0.72% |
| 01/10 | 1,521 | 1,521 | 1,500 | 1,504 | -1.05% | 5,500 | 112億6104万 | -1.44% |
| 01/09 | 1,543 | 1,547 | 1,520 | 1,520 | -1.49% | 5,800 | 113億8084万 | -0.59% |
| 01/08 | 1,528 | 1,591 | 1,515 | 1,543 | +1.78% | 10,800 | 115億5305万 | +0.72% |
| 01/07 | 1,533 | 1,533 | 1,512 | 1,516 | +0.33% | 5,300 | 113億5089万 | -1.17% |
| 01/06 | 1,500 | 1,529 | 1,496 | 1,511 | +1.96% | 13,400 | 113億1346万 | -1.69% |
| 2024 |
| 12/30 | 1,475 | 1,489 | 1,475 | 1,482 | +0.41% | 3,800 | 110億9632万 | -3.77% |
| 12/27 | 1,468 | 1,491 | 1,468 | 1,476 | +0.27% | 3,400 | 110億5140万 | -4.28% |
| 12/26 | 1,467 | 1,480 | 1,467 | 1,472 | +0.07% | 8,200 | 110億2145万 | -4.66% |
| 12/25 | 1,483 | 1,486 | 1,470 | 1,471 | -1.28% | 10,600 | 110億1396万 | -4.85% |
| 12/24 | 1,504 | 1,504 | 1,481 | 1,490 | -1.39% | 9,000 | 111億5622万 | -3.75% |
| 12/23 | 1,529 | 1,529 | 1,500 | 1,511 | +0.53% | 7,500 | 113億1346万 | -2.52% |
| 12/20 | 1,541 | 1,541 | 1,502 | 1,503 | -0.99% | 6,900 | 112億5356万 | -3.03% |
