3969 エイトレッド

時価

103億円

PER 予

13.88倍

2017年以降

14.8-58.14倍
（2017-2023年）

2.39倍

2017年以降

2.46-9.19倍
（2017-2023年）

1.87%

ROE 予

17.22%

ROA 予

13.92%

PBR

2017年3月31日: 6.52倍
2018年3月30日: 5.4倍
2019年3月29日: 3.79倍
2020年3月31日: 3.45倍
2021年3月31日: 5.52倍
2022年3月31日: 4.84倍
2023年3月31日: 2.67倍

2023/11/21～2024/04/18

株価＆PBRの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2024
04/18	1,374	1,392	1,374	1,387	+0.95%	6,800	103億8502万	-2.67%	13.88	2.39
04/17	1,385	1,386	1,372	1,374	-0.79%	12,300	102億8768万	-3.71%	13.75	2.37
04/16	1,400	1,400	1,385	1,385	-1.07%	14,100	103億7004万	-3.08%	13.86	2.39
04/15	1,405	1,411	1,400	1,400	-0.36%	12,900	104億8236万	-2.1%	14.01	2.41
04/12	1,416	1,416	1,402	1,405	-0.78%	8,800	105億1979万	-1.82%	14.06	2.42
04/11	1,412	1,416	1,410	1,416	0%	3,900	106億215万	-1.12%	14.17	2.44
04/10	1,430	1,430	1,414	1,416	-0.98%	3,700	106億215万	-1.19%	14.17	2.44
04/09	1,421	1,430	1,421	1,430	+0.7%	6,100	107億698万	-0.21%	14.31	2.46
04/08	1,435	1,435	1,420	1,420	-0.21%	8,000	106億3210万	-0.91%	14.21	2.45
04/05	1,412	1,423	1,410	1,423	+0.42%	5,800	106億5457万	-0.77%	14.24	2.45
04/04	1,416	1,418	1,411	1,417	+0.07%	5,600	106億964万	-1.25%	14.18	2.44
04/03	1,412	1,424	1,408	1,416	-0.14%	6,900	106億215万	-1.46%	14.17	2.44
04/02	1,432	1,432	1,415	1,418	-0.7%	6,500	106億1713万	-1.39%	14.19	2.44
04/01	1,423	1,434	1,423	1,428	0%	5,300	106億9200万	-0.76%	14.29	2.46
03/29	1,414	1,432	1,412	1,428	+0.63%	6,500	106億9200万	-0.76%	14.29	2.46
03/28	1,419	1,427	1,412	1,419	-1.8%	19,600	106億2462万	-1.39%	14.2	2.45
03/27	1,465	1,466	1,445	1,445	-1.23%	27,500	108億1929万	+0.35%	14.46	2.49
03/26	1,461	1,463	1,457	1,463	+0.41%	5,100	109億5406万	+1.67%	14.64	2.52
03/25	1,459	1,467	1,453	1,457	+0.28%	7,500	109億914万	+1.46%	14.58	2.51
03/22	1,467	1,467	1,453	1,453	-0.89%	8,700	108億7919万	+1.32%	14.54	2.5
03/21	1,460	1,466	1,456	1,466	+0.96%	10,100	109億7652万	+2.37%	14.67	2.53
03/19	1,449	1,452	1,437	1,452	+0.28%	8,700	108億7170万	+1.61%	14.53	2.5
03/18	1,436	1,448	1,429	1,448	+0.91%	18,100	108億4175万	+1.47%	14.49	2.5
03/15	1,438	1,438	1,425	1,435	+0.7%	5,300	107億4441万	+0.63%	14.36	2.47
03/14	1,437	1,439	1,417	1,425	-0.49%	17,200	106億6954万	0%	14.26	2.46
03/13	1,420	1,433	1,420	1,432	+0.7%	8,700	107億2195万	+0.49%	14.33	2.47
03/12	1,422	1,431	1,406	1,422	+0.99%	8,600	106億4708万	-0.21%	14.23	2.45
03/11	1,420	1,420	1,401	1,408	-1.68%	23,900	105億4225万	-1.19%	14.09	2.43
03/08	1,410	1,437	1,403	1,432	+0.92%	18,500	107億2195万	+0.49%	14.33	2.47
03/07	1,442	1,442	1,409	1,419	-1.6%	14,400	106億2462万	-0.35%	14.2	2.45
03/06	1,423	1,445	1,423	1,442	+0.7%	7,500	107億9683万	+1.34%	14.43	2.48
03/05	1,429	1,441	1,406	1,432	+0.21%	23,900	107億2195万	+0.7%	14.33	2.47
03/04	1,431	1,447	1,429	1,429	-0.14%	12,300	106億9949万	+0.63%	14.3	2.46
03/01	1,457	1,457	1,427	1,431	-1.31%	9,600	107億1446万	+0.77%	14.32	2.47
02/29	1,460	1,474	1,450	1,450	-1.69%	5,600	108億5673万	+2.11%	14.51	2.5
02/28	1,441	1,480	1,441	1,475	+2.36%	21,000	110億4391万	+4.02%	14.76	2.54
02/27	1,445	1,448	1,439	1,441	-0.07%	12,100	107億8934万	+1.77%	14.42	2.48
02/26	1,422	1,442	1,422	1,442	+0.7%	9,400	107億9683万	+2.05%	14.43	2.48
02/22	1,435	1,435	1,421	1,432	+0.63%	7,300	107億2195万	+1.49%	14.33	2.47
02/21	1,434	1,434	1,418	1,423	-1.39%	9,500	106億5457万	+0.99%	14.24	2.45
02/20	1,428	1,444	1,428	1,443	+1.19%	14,900	108億431万	+2.56%	14.44	2.49
02/19	1,403	1,426	1,403	1,426	+2.08%	12,800	106億7703万	+1.35%	14.27	2.46
02/16	1,395	1,401	1,393	1,397	+0.29%	6,700	104億5989万	-0.64%	13.98	2.41
02/15	1,396	1,403	1,393	1,393	0%	17,600	104億2994万	-1.07%	13.94	2.4
02/14	1,406	1,407	1,392	1,393	-1.35%	17,600	104億2994万	-1.14%	13.94	2.4
02/13	1,419	1,419	1,406	1,412	+0.71%	6,000	105億7220万	+0.07%	14.13	2.43
02/09	1,410	1,418	1,402	1,402	-0.85%	7,600	104億9733万	-0.71%	14.03	2.42
02/08	1,415	1,424	1,404	1,414	-0.14%	12,900	105億8718万	+0.14%	14.15	2.44
02/07	1,430	1,430	1,414	1,416	-0.91%	8,900	106億215万	+0.21%	14.17	2.44
02/06	1,432	1,441	1,425	1,429	-0.21%	13,000	106億9949万	+1.06%	14.3	2.46
02/05	1,410	1,432	1,406	1,432	+1.85%	14,800	107億2195万	+1.42%	14.33	2.47
02/02	1,407	1,414	1,405	1,406	-0.21%	10,800	105億2728万	-0.28%	14.07	2.42
02/01	1,411	1,419	1,401	1,409	+0.36%	7,800	105億4974万	0%	14.1	2.43
01/31	1,407	1,412	1,396	1,404	-0.35%	17,800	105億1230万	-0.21%	14.05	2.42
01/30	1,408	1,423	1,406	1,409	+0.07%	40,800	105億4974万	+0.21%	14.1	2.43
01/29	1,398	1,445	1,398	1,408	+0.93%	31,400	105億4225万	+0.14%	14.09	2.43
01/26	1,400	1,404	1,375	1,395	-2.45%	70,300	104億4492万	-0.71%	13.96	2.4
01/25	1,424	1,441	1,413	1,430	+0.85%	87,300	107億698万	+1.85%	14.31	2.46
01/24	1,412	1,428	1,412	1,418	+0.64%	24,500	106億1713万	+1.14%	14.19	2.44
01/23	1,408	1,425	1,407	1,409	+0.21%	25,100	105億4974万	+0.57%	14.1	2.43
01/22	1,396	1,413	1,395	1,406	+1.37%	22,200	105億2728万	+0.43%	14.07	2.42
01/19	1,370	1,388	1,370	1,387	+1.24%	21,500	103億8502万	-0.86%	13.88	2.39
01/18	1,383	1,392	1,362	1,370	-0.94%	37,700	102億5773万	-2.07%	13.71	2.36
01/17	1,396	1,410	1,377	1,383	-0.86%	35,200	103億5507万	-1.21%	13.84	2.38
01/16	1,417	1,423	1,391	1,395	-2.11%	38,600	104億4492万	-0.43%	13.96	2.4
01/15	1,415	1,425	1,414	1,425	+0.78%	12,500	106億6954万	+1.71%	14.26	2.46
01/12	1,445	1,445	1,412	1,414	-1.05%	13,400	105億8718万	+1.14%	14.15	2.44
01/11	1,445	1,447	1,425	1,429	-0.83%	24,000	106億9949万	+2.36%	14.3	2.46
01/10	1,439	1,446	1,432	1,441	+0.07%	19,300	107億8934万	+3.37%	14.42	2.48
01/09	1,431	1,440	1,429	1,440	+1.34%	24,100	107億8185万	+3.52%	14.41	2.48
01/05	1,428	1,431	1,415	1,421	0%	16,900	106億3959万	+2.3%	14.22	2.45
01/04	1,434	1,434	1,401	1,421	-1.04%	35,400	106億3959万	+2.45%	14.22	2.45
2023
12/29	1,435	1,447	1,428	1,436	+0.42%	21,200	107億5190万	+3.76%	14.37	2.47
12/28	1,385	1,430	1,385	1,430	+3.32%	22,400	107億698万	+3.47%	14.31	2.46
12/27	1,381	1,385	1,370	1,384	-0.07%	22,500	103億6256万	+0.29%	13.85	2.39
12/26	1,380	1,393	1,380	1,385	+0.36%	15,000	103億7004万	+0.36%	13.86	2.39
12/25	1,375	1,394	1,375	1,380	+1.32%	14,400	103億3261万	+0.07%	13.81	2.38
12/22	1,381	1,388	1,353	1,362	-1.38%	56,900	101億9783万	-1.16%	13.63	2.35
12/21	1,375	1,387	1,375	1,381	-0.93%	16,700	103億4009万	+0.29%	13.82	2.38
12/20	1,390	1,405	1,386	1,394	+0.65%	19,700	104億3743万	+1.38%	13.95	2.4
12/19	1,384	1,391	1,374	1,385	0%	17,800	103億7004万	+0.95%	13.86	2.39
12/18	1,379	1,385	1,363	1,385	+0.29%	18,800	103億7004万	+1.09%	13.86	2.39
12/15	1,375	1,386	1,375	1,381	+0.29%	9,100	103億4009万	+1.02%	13.82	2.38
12/14	1,405	1,405	1,375	1,377	-0.07%	16,800	103億1014万	+0.88%	13.78	2.37
12/13	1,386	1,392	1,373	1,378	-0.65%	17,400	103億1763万	+1.17%	13.79	2.37
12/12	1,411	1,412	1,387	1,387	-0.93%	6,900	103億8502万	+1.99%	13.88	2.39
12/11	1,386	1,405	1,386	1,400	+1.3%	19,300	104億8236万	+3.17%	14.01	2.41
12/08	1,405	1,405	1,372	1,382	-1.92%	23,300	103億4758万	+2.14%	13.83	2.38
12/07	1,392	1,418	1,390	1,409	+1.08%	34,500	105億4974万	+4.53%	14.1	2.43
12/06	1,370	1,394	1,370	1,394	+3.87%	45,700	104億3743万	+3.8%	13.95	2.4
12/05	1,358	1,363	1,340	1,342	-2.04%	23,800	100億4809万	+0.3%	13.43	2.31
12/04	1,371	1,383	1,355	1,370	-0.22%	13,500	102億5773万	+2.62%	13.71	2.36
12/01	1,393	1,393	1,373	1,373	-0.36%	9,200	102億8020万	+3.16%	13.74	2.37
11/30	1,381	1,385	1,376	1,378	-0.22%	4,700	103億1763万	+3.84%	13.79	2.37
11/29	1,378	1,390	1,378	1,381	+0.58%	12,300	103億4009万	+4.31%	13.82	2.38
11/28	1,365	1,374	1,361	1,373	+0.59%	11,400	102億8020万	+4.09%	13.74	2.37
11/27	1,372	1,382	1,365	1,365	-0.51%	11,800	102億2030万	+3.64%	13.66	2.35
11/24	1,381	1,388	1,372	1,372	-0.58%	7,500	102億7271万	+4.18%	13.73	2.36
11/22	1,377	1,391	1,375	1,380	+0.29%	15,100	103億3261万	+4.86%	13.81	2.38
11/21	1,375	1,387	1,362	1,376	+1.1%	17,900	103億266万	+4.48%	13.77	2.37

年初来

年度	株価		出来高	PER		PBR		時価総額		期末
年度	高値	安値	大商い	高値	安値	高値	安値	高値	安値	PBR
2017年 3月期	1,797 5,390 12/26	1,103 3,310 1/20	7,403,400 2,467,800 12/26	58.14	35.71	9.19	5.64	118億5800万	72億8200万	6.52倍 3/31
2018年 3月期	1,315 3,945 4/3	939 2,816 8/14	417,300 139,100 5/26	39.31	28.06	6.19	4.42	86億7900万	61億9520万	5.4倍 3/30
2019年 3月期	1,525 6/15	872 12/25	915,800 6/15	33.49	19.15	4.8	2.75	103億6878万	59億6709万	3.79倍 3/29
2020年 3月期	2,350 7/29	925 3/13	1,120,200 7/29	42.53	16.74	6.56	2.58	175億2348万	69億1141万	3.45倍 3/31
2021年 3月期	3,255 10/16	1,116 4/3	644,600 7/27	45.42	15.57	7.9	2.71	243億2070万	83億3852万	5.52倍 3/31
2022年 3月期	2,817 9/27	1,773 2/24	406,600 4/23	34.85	21.93	5.97	3.76	210億6496万	132億5813万	4.84倍 3/31
2023年 3月期	2,376 4/6	1,325 12/23	125,300 1/27	26.53	14.8	4.42	2.46	177億6867万	99億2080万	2.67倍 3/31
最新	1,387 2024/4/18		6,800	13.88 予想		2.39 実績		103億8502万		-