2024 |
04/24 | 482 | 483 | 482 | 482 | +0.42% | 1,400 | 25億2568万 | -0.82% |
04/23 | 479 | 482 | 479 | 480 | -0.41% | 3,600 | 25億1520万 | -1.23% |
04/22 | (IR情報)9:30 介護付有料老人ホーム「みずき佐野」4/27・28特別内覧会のお知らせ |
04/22 | 481 | 482 | 479 | 482 | 0% | 2,800 | 25億2568万 | -0.82% |
04/19 | 484 | 484 | 478 | 482 | -0.21% | 10,500 | 25億2568万 | -0.82% |
04/18 | 479 | 483 | 478 | 483 | +1.05% | 3,300 | 25億3092万 | -0.82% |
04/17 | (IR情報)9:30 「beauty world JAPAN TOKYO」にブース出展 |
04/17 | 484 | 484 | 477 | 478 | -0.62% | 9,900 | 25億472万 | -1.85% |
04/16 | 485 | 485 | 478 | 481 | -0.82% | 6,900 | 25億2044万 | -1.23% |
04/15 | 487 | 487 | 484 | 485 | -0.41% | 2,800 | 25億4140万 | -0.41% |
04/12 | 488 | 488 | 484 | 487 | +0.21% | 2,800 | 25億5188万 | -0.2% |
04/11 | 484 | 486 | 482 | 486 | +0.41% | 2,300 | 25億4664万 | -0.41% |
04/10 | 485 | 485 | 483 | 484 | 0% | 1,300 | 25億3616万 | -0.82% |
04/09 | 482 | 485 | 481 | 484 | +0.41% | 1,500 | 25億3616万 | -1.02% |
04/08 | 484 | 486 | 482 | 482 | -0.41% | 3,400 | 25億2568万 | -1.63% |
04/05 | 490 | 490 | 483 | 484 | -0.62% | 4,200 | 25億3616万 | -1.43% |
04/04 | 487 | 488 | 486 | 487 | 0% | 1,800 | 25億5188万 | -1.02% |
04/03 | 486 | 487 | 486 | 487 | +0.21% | 700 | 25億5188万 | -1.22% |
04/02 | 491 | 494 | 486 | 486 | -0.82% | 16,000 | 25億4664万 | -1.42% |
04/01 | 490 | 496 | 490 | 490 | -0.41% | 4,700 | 25億6760万 | -0.61% |
03/29 | 489 | 495 | 489 | 492 | +0.61% | 3,500 | 25億7808万 | -0.2% |
03/28 | 487 | 495 | 487 | 489 | -0.2% | 11,700 | 25億6236万 | -0.81% |
03/27 | 494 | 495 | 490 | 490 | -1.21% | 11,400 | 25億6760万 | -0.61% |
03/26 | 495 | 498 | 492 | 496 | +0.2% | 8,500 | 25億9904万 | +0.61% |
03/25 | 492 | 496 | 490 | 495 | +0.2% | 11,700 | 25億9380万 | +0.61% |
03/22 | 490 | 495 | 488 | 494 | +0.82% | 7,000 | 25億8856万 | +0.61% |
03/21 | 482 | 490 | 482 | 490 | +1.24% | 9,300 | 25億6760万 | -0.2% |
03/19 | 482 | 484 | 479 | 484 | +0.83% | 5,200 | 25億3616万 | -1.43% |
03/18 | 474 | 485 | 473 | 480 | +0.63% | 15,500 | 25億1520万 | -2.44% |
03/15 | 468 | 477 | 465 | 477 | -3.64% | 32,800 | 24億9948万 | -3.05% |
03/14 | (IR情報)15:05 2024年10月期第1四半期決算補足資料 |
03/14 | (IR情報)15:05 2024年10月期第1四半期決算短信〔日本基準〕(連結) |
03/14 | (IR情報)15:05 配当予想の修正(増配)並びに株主優待制度廃止に関するお知らせ |
03/14 | 497 | 498 | 490 | 495 | +2.06% | 9,000 | 25億9380万 | +0.41% |
03/13 | 485 | 488 | 484 | 485 | +0.21% | 3,100 | 25億4140万 | -1.82% |
03/12 | 486 | 489 | 484 | 484 | -0.82% | 3,700 | 25億3616万 | -2.22% |
03/11 | 492 | 492 | 486 | 488 | -1.01% | 2,500 | 25億5712万 | -1.41% |
03/08 | 495 | 496 | 493 | 493 | -0.2% | 2,500 | 25億8332万 | -0.6% |
03/07 | 501 | 502 | 489 | 494 | -1.2% | 3,800 | 25億8856万 | -0.6% |
03/06 | 504 | 504 | 482 | 500 | -0.99% | 14,700 | 26億2000万 | +0.6% |
03/05 | (IR情報)15:05 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
03/05 | 501 | 506 | 501 | 505 | 0% | 2,700 | 26億4620万 | +1.41% |
03/04 | 510 | 510 | 505 | 505 | -0.79% | 3,100 | 26億4620万 | +1.41% |
03/01 | 510 | 510 | 503 | 509 | -0.2% | 5,100 | 26億6716万 | +2% |
02/29 | 498 | 510 | 494 | 510 | +2.2% | 19,700 | 26億7240万 | +2.2% |
02/28 | 499 | 502 | 495 | 499 | 0% | 8,400 | 26億1476万 | 0% |
02/27 | 492 | 499 | 490 | 499 | +1.42% | 5,700 | 26億1476万 | 0% |
02/26 | 489 | 492 | 489 | 492 | +0.61% | 2,200 | 25億7808万 | -1.6% |
02/22 | 485 | 489 | 483 | 489 | +0.41% | 4,100 | 25億6236万 | -2.2% |
02/21 | 484 | 488 | 484 | 487 | 0% | 2,900 | 25億5188万 | -2.79% |
02/20 | 486 | 487 | 483 | 487 | +1.04% | 2,000 | 25億5188万 | -2.99% |
02/19 | 475 | 485 | 475 | 482 | +1.9% | 16,400 | 25億2568万 | -4.17% |
02/16 | 484 | 485 | 470 | 473 | -1.66% | 5,900 | 24億7852万 | -5.96% |
02/15 | 492 | 492 | 480 | 481 | -2.04% | 7,000 | 25億2044万 | -4.56% |
02/14 | 493 | 493 | 486 | 491 | -0.41% | 5,400 | 25億7284万 | -2.77% |
02/13 | (IR情報)15:30 理美容業界に特化した請求書サービス「請求書クラウドfor Beauty」の販売促進 |
02/13 | (IR情報)15:05 事業セグメント名称の一部変更に関するお知らせ |
02/13 | (IR情報)15:05 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
02/13 | 500 | 500 | 493 | 493 | -0.4% | 2,000 | 25億8332万 | -2.57% |
02/09 | 498 | 499 | 495 | 495 | -0.4% | 2,300 | 25億9380万 | -2.17% |
02/08 | 499 | 500 | 497 | 497 | -1.19% | 4,300 | 26億428万 | -1.78% |
02/07 | 504 | 507 | 502 | 503 | -0.2% | 2,800 | 26億3572万 | -0.59% |
02/06 | 510 | 510 | 504 | 504 | -0.2% | 3,800 | 26億4096万 | -0.4% |
02/05 | 506 | 506 | 502 | 505 | -0.2% | 4,800 | 26億4620万 | 0% |
02/02 | 508 | 509 | 503 | 506 | -0.2% | 4,400 | 26億5144万 | +0.4% |
02/01 | 508 | 509 | 506 | 507 | -0.2% | 3,100 | 26億5668万 | +0.8% |
01/31 | 510 | 510 | 504 | 508 | -0.39% | 1,100 | 26億6192万 | +0.99% |
01/30 | (IR情報)15:05 取締役及び監査役選任、並びに執行役員体制のお知らせ |
01/30 | (IR情報)15:05 第56回定時株主総会決議のお知らせ |
01/30 | 509 | 513 | 508 | 510 | -0.97% | 2,000 | 26億7240万 | +1.19% |
01/29 | 514 | 515 | 508 | 515 | +0.19% | 4,400 | 26億9860万 | +2.18% |
01/26 | 505 | 514 | 505 | 514 | +0.39% | 5,400 | 26億9336万 | +1.98% |
01/25 | 513 | 513 | 510 | 512 | 0% | 1,800 | 26億8288万 | +1.59% |
01/24 | 510 | 513 | 507 | 512 | +0.39% | 3,400 | 26億8288万 | +1.59% |
01/23 | 506 | 510 | 503 | 510 | -0.2% | 5,300 | 26億7240万 | +1.19% |
01/22 | 510 | 512 | 504 | 511 | +0.59% | 6,900 | 26億7764万 | +1.39% |
01/19 | 506 | 509 | 506 | 508 | 0% | 1,600 | 26億6192万 | +0.79% |
01/18 | 509 | 509 | 504 | 508 | 0% | 3,400 | 26億6192万 | +0.99% |
01/17 | 505 | 508 | 505 | 508 | -0.39% | 5,100 | 26億6192万 | +0.99% |
01/16 | 505 | 510 | 502 | 510 | +1.59% | 9,500 | 26億7240万 | +1.39% |
01/15 | 502 | 505 | 498 | 502 | +0.4% | 11,700 | 26億3048万 | -0.2% |
01/12 | 500 | 500 | 496 | 500 | 0% | 3,100 | 26億2000万 | -0.6% |
01/11 | 502 | 502 | 497 | 500 | -0.4% | 4,100 | 26億2000万 | -0.6% |
01/10 | 496 | 503 | 496 | 502 | +0.4% | 5,900 | 26億3048万 | -0.2% |
01/09 | 499 | 502 | 497 | 500 | 0% | 3,400 | 26億2000万 | -0.6% |
01/05 | 503 | 503 | 493 | 500 | +0.4% | 6,400 | 26億2000万 | -0.6% |
01/04 | 495 | 499 | 480 | 498 | +0.2% | 11,200 | 26億952万 | -0.99% |
2023 |
12/29 | 485 | 504 | 485 | 497 | +1.02% | 13,400 | 26億428万 | -1.19% |
12/28 | 475 | 495 | 475 | 492 | +2.5% | 5,000 | 25億7808万 | -2.19% |
12/27 | 480 | 497 | 471 | 480 | -0.41% | 29,600 | 25億1520万 | -4.76% |
12/26 | (IR情報)15:05 剰余金の配当に関するお知らせ |
12/26 | 501 | 501 | 481 | 482 | -3.6% | 11,400 | 25億2568万 | -4.37% |
12/25 | 518 | 518 | 478 | 500 | -1.57% | 39,700 | 26億2000万 | -0.99% |
12/22 | 510 | 516 | 508 | 508 | -1.55% | 3,800 | 26億6192万 | +0.59% |
12/21 | 517 | 519 | 511 | 516 | -0.19% | 8,900 | 27億384万 | +2.18% |
12/20 | 516 | 518 | 513 | 517 | -0.19% | 4,200 | 27億908万 | +2.58% |
12/19 | 515 | 519 | 511 | 518 | +0.58% | 12,600 | 27億1432万 | +2.98% |
12/18 | 513 | 515 | 499 | 515 | 0% | 12,300 | 26億9860万 | +2.59% |
12/15 | 480 | 534 | 476 | 515 | +2.39% | 84,200 | 26億9860万 | +2.79% |
12/14 | (IR情報)15:05 2023年10月期決算短信〔日本基準〕(連結) |
12/14 | (IR情報)15:05 取締役会の実効性評価の結果概要に関するお知らせ |
12/14 | (IR情報)15:05 資本コストや株価を意識した経営の実現に向けた対応に関するお知らせ |
12/14 | (IR情報)15:05 「中期経営計画(2024-2026)」策定に関するお知らせ |
12/14 | (IR情報)15:05 譲渡制限付株式報酬制度の導入に関するお知らせ |
12/14 | (IR情報)15:05 第56回定時株主総会招集及び付議議案決定に関するお知らせ |
12/14 | (IR情報)15:05 個別業績の前期実績値との差異に関するお知らせ |
12/14 | (IR情報)15:05 2023年10月期決算補足資料 |
12/14 | 508 | 512 | 503 | 503 | -0.59% | 12,200 | 26億3572万 | +0.6% |
12/13 | 505 | 515 | 503 | 506 | +0.4% | 17,400 | 26億5144万 | +1.4% |
12/12 | 504 | 506 | 503 | 504 | +0.2% | 10,100 | 26億4096万 | +1.2% |
12/11 | 501 | 505 | 501 | 503 | +0.6% | 5,000 | 26億3572万 | +1.21% |
12/08 | 504 | 504 | 499 | 500 | -0.6% | 4,900 | 26億2000万 | +0.6% |
12/07 | 501 | 504 | 499 | 503 | +0.2% | 2,900 | 26億3572万 | +1.62% |
12/06 | 504 | 504 | 482 | 502 | -0.4% | 14,800 | 26億3048万 | +1.62% |
12/05 | 504 | 504 | 500 | 504 | 0% | 1,700 | 26億4096万 | +2.23% |
12/04 | 502 | 504 | 499 | 504 | +0.4% | 5,700 | 26億4096万 | +2.23% |
12/01 | 500 | 502 | 500 | 502 | +0.4% | 1,500 | 26億3048万 | +1.83% |
11/30 | 500 | 503 | 500 | 500 | 0% | 4,000 | 26億2000万 | +1.21% |
11/29 | 500 | 502 | 500 | 500 | -0.6% | 1,600 | 26億2000万 | +1.21% |
11/28 | 502 | 503 | 500 | 503 | +0.2% | 3,800 | 26億3572万 | +1.62% |